Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2017	52.58	52.58	52.58	52.58	0	+0.00(+0.00%)
Jun 16, 2017		52.58	52.58	52.58	0	+0.00(+0.00%)
Jun 15, 2017	52.17	52.76	51.65	52.58	72,687,904	-0.05(-0.10%)
Jun 14, 2017	52.42	54.25	52.16	52.63	72,067,264	+0.63(+1.21%)
Jun 13, 2017	53.65	54.08	52.00	52.00	157,370,112	-1.12(-2.11%)
Jun 12, 2017	53.79	54.55	52.60	53.12	57,752,072	-0.90(-1.67%)
Jun 09, 2017	56.16	57.36	53.66	54.02	74,186,688	-1.69(-3.03%)
Jun 08, 2017	55.35	55.94	53.49	55.71	75,394,912	+5.16(+10.21%)
Jun 07, 2017	50.47	50.72	50.28	50.55	25,993,320	+0.05(+0.10%)
Jun 06, 2017	50.42	50.76	50.30	50.50	27,315,854	-0.10(-0.20%)
Jun 05, 2017	50.52	50.88	50.40	50.60	16,597,252	+0.00(+0.00%)
Jun 02, 2017	50.53	50.75	50.31	50.60	9,857,195	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.