Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.400	1.410	1.370	1.370	140,248	-0.03(-2.14%)
Sep 28, 2017	1.390	1.420	1.380	1.400	134,321	+0.01(+0.72%)
Sep 27, 2017	1.390	1.440	1.380	1.390	236,599	+0.00(+0.00%)
Sep 26, 2017	1.430	1.490	1.380	1.390	174,892	-0.05(-3.47%)
Sep 25, 2017	1.430	1.470	1.400	1.440	174,809	+0.01(+0.70%)
Sep 22, 2017	1.410	1.450	1.410	1.430	84,458	+0.01(+0.70%)
Sep 21, 2017	1.480	1.480	1.410	1.420	128,920	-0.05(-3.40%)
Sep 20, 2017	1.530	1.530	1.450	1.470	552,535	-0.01(-0.68%)
Sep 19, 2017	1.540	1.550	1.450	1.480	399,283	-0.07(-4.52%)
Sep 18, 2017	1.550	1.617	1.540	1.550	190,941	-0.02(-1.27%)
Sep 15, 2017	1.660	1.660	1.570	1.570	312,930	-0.08(-4.85%)
Sep 14, 2017	1.650	1.676	1.600	1.650	131,164	+0.00(+0.00%)
Sep 13, 2017	1.660	1.730	1.620	1.650	524,199	+0.00(+0.00%)
Sep 12, 2017	1.650	1.689	1.640	1.650	176,669	+0.01(+0.61%)
Sep 11, 2017	1.560	1.650	1.560	1.640	378,985	+0.11(+7.19%)
Sep 08, 2017	1.550	1.580	1.510	1.530	235,825	-0.03(-1.92%)
Sep 07, 2017	1.620	1.660	1.530	1.560	168,276	-0.04(-2.50%)
Sep 06, 2017	1.550	1.630	1.550	1.600	242,416	+0.06(+3.90%)
Sep 05, 2017	1.530	1.590	1.521	1.540	120,943	+0.00(+0.00%)
Sep 01, 2017	1.590	1.590	1.510	1.540	96,644	-0.03(-1.91%)
Aug 31, 2017	1.550	1.625	1.520	1.570	199,196	+0.03(+1.95%)
Aug 30, 2017	1.570	1.590	1.490	1.540	349,487	-0.03(-1.91%)
Aug 29, 2017	1.500	1.580	1.480	1.570	213,750	+0.07(+4.67%)
Aug 28, 2017	1.580	1.600	1.494	1.500	227,468	-0.03(-1.96%)
Aug 25, 2017	1.460	1.530	1.450	1.530	445,071	+0.07(+4.79%)
Aug 24, 2017	1.460	1.490	1.450	1.460	305,873	+0.00(+0.00%)
Aug 23, 2017	1.510	1.520	1.450	1.460	265,451	-0.03(-2.01%)
Aug 22, 2017	1.420	1.590	1.400	1.490	666,128	+0.09(+6.43%)
Aug 21, 2017	1.410	1.428	1.370	1.400	267,608	-0.01(-0.71%)
Aug 18, 2017	1.390	1.430	1.360	1.410	343,123	+0.01(+0.71%)
Aug 17, 2017	1.520	1.530	1.400	1.400	476,424	-0.13(-8.50%)
Aug 16, 2017	1.550	1.562	1.520	1.530	133,082	-0.02(-1.29%)
Aug 15, 2017	1.660	1.660	1.550	1.550	149,774	-0.09(-5.49%)
Aug 14, 2017	1.520	1.665	1.520	1.640	491,187	+0.13(+8.61%)
Aug 11, 2017	1.560	1.580	1.470	1.510	225,598	-0.03(-1.95%)
Aug 10, 2017	1.640	1.660	1.530	1.540	263,749	-0.11(-6.67%)
Aug 09, 2017	1.650	1.660	1.515	1.650	814,353	-0.02(-1.20%)
Aug 08, 2017	1.710	1.710	1.650	1.670	259,636	-0.03(-1.76%)
Aug 07, 2017	1.700	1.730	1.650	1.700	793,692	+0.01(+0.59%)
Aug 04, 2017	1.610	1.710	1.540	1.690	1,573,879	+0.10(+6.29%)
Aug 03, 2017	1.650	1.660	1.520	1.590	1,663,129	-0.07(-4.22%)
Aug 02, 2017	1.840	1.900	1.640	1.660	2,671,748	-0.78(-31.97%)
Aug 01, 2017	2.490	2.520	2.400	2.440	702,650	+0.00(+0.00%)
Jul 31, 2017	2.400	2.465	2.350	2.440	327,482	+0.05(+2.09%)
Jul 28, 2017	2.340	2.410	2.280	2.390	374,897	+0.03(+1.27%)
Jul 27, 2017	2.480	2.480	2.330	2.360	381,125	-0.12(-4.84%)
Jul 26, 2017	2.500	2.520	2.430	2.480	314,042	-0.02(-0.80%)
Jul 25, 2017	2.500	2.570	2.450	2.500	643,552	+0.00(+0.00%)
Jul 24, 2017	2.550	2.570	2.460	2.500	485,631	-0.06(-2.34%)
Jul 21, 2017	2.670	2.670	2.560	2.560	607,481	-0.09(-3.40%)
Jul 20, 2017		2.790	2.632	2.650	249,626	-0.09(-3.28%)
Jul 19, 2017	2.690	2.790	2.650	2.740	534,996	+0.10(+3.79%)
Jul 18, 2017	2.560	2.660	2.520	2.640	1,027,600	+0.10(+3.94%)
Jul 17, 2017	2.610	2.670	2.500	2.540	971,738	-0.07(-2.68%)
Jul 14, 2017	2.600	2.610	2.550	2.610	179,803	+0.01(+0.38%)
Jul 13, 2017	2.700	2.710	2.560	2.600	201,202	-0.12(-4.41%)
Jul 12, 2017	2.730	2.780	2.700	2.720	186,993	+0.00(+0.00%)
Jul 11, 2017	2.980	3.105	2.680	2.720	757,617	-0.26(-8.72%)
Jul 10, 2017	3.010	3.010	2.900	2.980	431,638	-0.01(-0.33%)
Jul 07, 2017	3.300	3.300	2.920	2.990	793,085	-0.61(-16.94%)
Jul 06, 2017	3.660	3.670	3.500	3.600	253,872	-0.08(-2.17%)
Jul 05, 2017	3.760	3.760	3.650	3.680	156,027	-0.09(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.