Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.96	19.96	19.57	19.65	106,908	-0.35(-1.77%)
Feb 27, 2017	19.77	20.12	19.77	20.00	63,273	+0.12(+0.59%)
Feb 24, 2017	19.73	20.00	19.65	19.89	99,706	-0.04(-0.20%)
Feb 23, 2017	20.04	20.04	19.85	19.92	141,165	-0.12(-0.59%)
Feb 22, 2017	19.85	20.08	19.73	20.04	93,539	+0.16(+0.79%)
Feb 21, 2017	19.85	19.92	19.69	19.89	115,731	+0.04(+0.20%)
Feb 17, 2017		19.85	19.85	19.85	0	-0.24(-1.17%)
Feb 16, 2017	19.96	20.12	19.85	20.08	166,690	+0.00(+0.00%)
Feb 15, 2017	20.00	20.12	19.80	20.08	66,324	+0.08(+0.39%)
Feb 14, 2017	19.90	20.16	19.89	20.00	83,013	+0.08(+0.39%)
Feb 13, 2017	19.89	20.08	19.53	19.92	124,071	+0.28(+1.40%)
Feb 10, 2017	19.61	19.65	19.45	19.65	80,951	+0.12(+0.60%)
Feb 09, 2017	19.34	19.57	19.22	19.53	99,409	+0.24(+1.22%)
Feb 08, 2017	19.45	19.45	18.94	19.30	66,525	-0.31(-1.60%)
Feb 07, 2017	19.73	19.81	19.37	19.61	87,929	-0.06(-0.32%)
Feb 06, 2017	19.87	19.99	19.63	19.67	127,379	-0.43(-2.14%)
Feb 03, 2017	19.67	20.10	19.56	20.10	140,452	+0.78(+4.05%)
Feb 02, 2017	19.67	19.71	19.28	19.32	79,344	-0.39(-1.98%)
Feb 01, 2017	20.26	20.34	19.63	19.71	147,965	-0.23(-1.18%)
Jan 31, 2017	19.87	20.14	19.83	19.95	167,178	-0.04(-0.20%)
Jan 30, 2017	20.10	20.38	19.68	19.99	190,006	-0.31(-1.54%)
Jan 27, 2017	20.77	20.77	20.30	20.30	105,672	-0.31(-1.52%)
Jan 26, 2017	20.92	21.10	20.57	20.61	183,657	-0.31(-1.50%)
Jan 25, 2017	20.73	21.08	20.73	20.92	222,962	+0.27(+1.33%)
Jan 24, 2017	20.30	20.69	20.10	20.65	404,064	+0.51(+2.52%)
Jan 23, 2017	20.34	20.69	19.99	20.14	86,846	-0.20(-0.96%)
Jan 20, 2017	20.14	20.49	20.14	20.34	113,176	+0.20(+0.97%)
Jan 19, 2017	20.53	20.84	20.14	20.14	88,720	-0.31(-1.53%)
Jan 18, 2017	20.03	20.51	19.79	20.46	284,061	+0.66(+3.36%)
Jan 17, 2017	20.26	20.42	19.79	19.79	175,449	-0.86(-4.17%)
Jan 13, 2017		20.65	20.65	20.65	0	+0.47(+2.33%)
Jan 12, 2017	20.73	20.73	20.10	20.18	274,147	-0.55(-2.64%)
Jan 11, 2017	20.30	20.73	20.14	20.73	137,128	+0.31(+1.53%)
Jan 10, 2017	19.44	20.53	19.44	20.42	527,522	+0.86(+4.40%)
Jan 09, 2017	19.87	19.91	19.48	19.56	85,680	-0.39(-1.96%)
Jan 06, 2017	20.06	20.10	19.91	19.95	57,766	-0.16(-0.78%)
Jan 05, 2017	20.10	20.14	19.79	20.10	93,654	-0.08(-0.39%)
Jan 04, 2017	20.22	20.44	19.99	20.18	141,188	-0.08(-0.39%)
Jan 03, 2017	20.26	20.65	20.03	20.26	113,810	+0.12(+0.58%)
Dec 30, 2016		20.14	20.14	20.14	0	-0.08(-0.39%)
Dec 29, 2016	20.38	20.49	20.14	20.22	83,212	-0.08(-0.39%)
Dec 28, 2016	20.46	20.55	20.26	20.30	86,183	-0.12(-0.57%)
Dec 27, 2016	20.10	20.49	20.10	20.42	28,660	+0.20(+0.97%)
Dec 23, 2016		20.22	20.22	20.22	0	-0.08(-0.39%)
Dec 22, 2016	20.38	20.71	20.28	20.30	149,034	+0.00(+0.00%)
Dec 21, 2016	20.38	20.40	20.24	20.30	60,553	-0.12(-0.57%)
Dec 20, 2016	20.10	20.42	20.10	20.42	101,119	+0.51(+2.55%)
Dec 19, 2016	19.63	20.03	19.56	19.91	106,099	+0.20(+0.99%)
Dec 16, 2016	19.87	20.22	19.67	19.71	210,396	-0.20(-0.98%)
Dec 15, 2016	19.36	19.95	19.36	19.91	134,303	+0.63(+3.24%)
Dec 14, 2016	19.32	19.56	19.13	19.28	205,751	-0.12(-0.60%)
Dec 13, 2016	19.28	19.67	19.13	19.40	143,142	+0.04(+0.20%)
Dec 12, 2016	19.71	19.95	19.13	19.36	147,354	-0.51(-2.56%)
Dec 09, 2016	19.56	19.91	19.40	19.87	187,497	+0.35(+1.80%)
Dec 08, 2016	19.24	19.71	19.20	19.52	101,190	+0.43(+2.25%)
Dec 07, 2016	18.97	19.15	18.81	19.09	79,649	+0.16(+0.83%)
Dec 06, 2016	18.81	19.16	18.66	18.93	149,508	+0.12(+0.62%)
Dec 05, 2016	18.19	18.85	18.19	18.81	131,732	+0.66(+3.66%)
Dec 02, 2016	18.07	18.34	17.90	18.15	107,481	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.