Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4100	0.4100	0.4100	0.4100	2,937	-0.02(-3.53%)
Jun 28, 2017		0.4250	0.4250	0.4250	0	-0.02(-3.41%)
Jun 27, 2017	0.4400	0.4400	0.4400	0.4400	5,500	+0.00(+0.00%)
Jun 26, 2017	0.4400	0.4400	0.4400	0.4400	44,700	+0.04(+10.00%)
Jun 22, 2017		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Jun 16, 2017		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 15, 2017	0.4200	0.4200	0.4200	0.4200	5,900	-0.02(-3.45%)
Jun 12, 2017		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Jun 09, 2017	0.4350	0.4350	0.4350	0.4350	10,000	+0.00(+0.00%)
Jun 08, 2017	0.4450	0.4450	0.4350	0.4350	15,500	+0.00(+0.00%)
Jun 07, 2017	0.4350	0.4350	0.4350	0.4350	3,475	+0.01(+2.35%)
Jun 06, 2017	0.4250	0.4250	0.4250	0.4250	1,000	-0.01(-1.16%)
Jun 05, 2017	0.4300	0.4300	0.4300	0.4300	30,115	+0.01(+1.18%)
Jun 02, 2017	0.4250	0.4250	0.4250	0.4250	1,500	+0.00(+0.00%)
Jun 01, 2017	0.4250	0.4250	0.4250	0.4250	14,500	-0.03(-5.56%)
May 30, 2017		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
May 29, 2017	0.4250	0.4250	0.4250	0.4250	30,000	+0.00(+0.00%)
May 26, 2017	0.4300	0.4300	0.4250	0.4250	2,731	-0.01(-1.16%)
May 25, 2017	0.4300	0.4300	0.4300	0.4300	50,020	+0.01(+2.38%)
May 23, 2017		0.4200	0.4200	0.4200	0	-0.01(-1.18%)
May 19, 2017	0.4250	0.4250	0.4250	0.4250	13,000	+0.00(+0.00%)
May 18, 2017	0.4250	0.4250	0.4250	0.4250	7,000	+0.02(+4.94%)
May 17, 2017	0.4050	0.4050	0.4050	0.4050	21,500	+0.00(+0.00%)
May 16, 2017	0.4050	0.4050	0.4050	0.4050	9,000	+0.01(+1.25%)
May 15, 2017	0.4000	0.4000	0.4000	0.4000	30,000	-0.01(-2.44%)
May 12, 2017	0.4100	0.4100	0.4100	0.4100	12,000	+0.00(+0.00%)
May 11, 2017	0.4100	0.4100	0.4100	0.4100	25,000	+0.00(+0.00%)
May 10, 2017	0.3900	0.4100	0.3900	0.4100	4,020	+0.06(+17.14%)
May 09, 2017	0.4000	0.4100	0.3500	0.3500	81,300	-0.05(-12.50%)
May 08, 2017	0.4000	0.4000	0.4000	0.4000	20,800	+0.02(+5.26%)
May 05, 2017	0.3800	0.3800	0.3800	0.3800	14,300	+0.01(+1.33%)
May 04, 2017	0.3500	0.3750	0.3500	0.3750	14,363	+0.01(+1.35%)
May 03, 2017	0.3700	0.3700	0.3700	0.3700	30,000	+0.02(+5.71%)
May 02, 2017	0.3400	0.3500	0.3400	0.3500	1,200	+0.01(+2.94%)
Apr 28, 2017		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Apr 26, 2017		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Apr 25, 2017	0.3350	0.3350	0.3350	0.3350	2,125	+0.03(+8.06%)
Apr 24, 2017	0.3100	0.3100	0.3100	0.3100	1,400	+0.03(+10.71%)
Apr 17, 2017		0.2800	0.2800	0.2800	0	-0.06(-17.65%)
Apr 13, 2017	0.3400	0.3400	0.3400	0.3400	1,720	+0.00(+0.00%)
Apr 12, 2017	0.3400	0.3400	0.3400	0.3400	670	-0.04(-11.69%)
Apr 06, 2017		0.3850	0.3850	0.3850	0	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.