Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.270	1.290	1.260	1.270	364,341	+0.01(+0.79%)
Jan 30, 2017	1.280	1.280	1.240	1.260	1,009,425	-0.01(-0.79%)
Jan 27, 2017	1.240	1.300	1.240	1.270	474,450	+0.02(+1.60%)
Jan 26, 2017	1.320	1.340	1.250	1.250	2,150,027	-0.06(-4.58%)
Jan 25, 2017	1.310	1.330	1.290	1.310	2,824,787	-0.02(-1.50%)
Jan 24, 2017	1.250	1.330	1.240	1.330	2,269,778	+0.08(+6.40%)
Jan 23, 2017	1.240	1.250	1.230	1.250	488,226	+0.02(+1.63%)
Jan 20, 2017	1.220	1.240	1.220	1.230	2,052,580	+0.02(+1.65%)
Jan 19, 2017	1.190	1.230	1.180	1.210	1,382,181	+0.03(+2.54%)
Jan 18, 2017	1.230	1.230	1.150	1.180	1,781,644	-0.03(-2.48%)
Jan 17, 2017	1.270	1.270	1.170	1.210	2,101,559	-0.04(-3.20%)
Jan 16, 2017	1.280	1.280	1.230	1.250	523,857	-0.04(-3.10%)
Jan 13, 2017	1.250	1.290	1.240	1.290	666,481	+0.04(+3.20%)
Jan 12, 2017	1.280	1.320	1.240	1.250	1,302,315	-0.01(-0.79%)
Jan 11, 2017	1.310	1.310	1.250	1.260	872,932	-0.04(-3.08%)
Jan 10, 2017	1.150	1.300	1.150	1.300	3,774,017	+0.18(+16.07%)
Jan 09, 2017	1.110	1.130	1.100	1.120	977,639	-0.01(-0.88%)
Jan 06, 2017	1.150	1.160	1.120	1.130	1,356,214	-0.02(-1.74%)
Jan 05, 2017	1.140	1.170	1.120	1.150	2,120,161	+0.03(+2.68%)
Jan 04, 2017	1.110	1.150	1.100	1.120	2,885,547	+0.01(+0.90%)
Jan 03, 2017	1.140	1.140	1.090	1.110	1,320,119	-0.02(-1.77%)
Dec 30, 2016		1.130	1.130	1.130	0	+0.01(+0.89%)
Dec 29, 2016	1.160	1.170	1.120	1.120	637,897	-0.04(-3.45%)
Dec 28, 2016	1.190	1.190	1.150	1.160	639,390	-0.01(-0.85%)
Dec 23, 2016		1.170	1.170	1.170	0	+0.02(+1.74%)
Dec 22, 2016	1.140	1.170	1.130	1.150	1,399,994	+0.01(+0.88%)
Dec 21, 2016	1.210	1.210	1.120	1.140	1,148,189	-0.06(-5.00%)
Dec 20, 2016	1.190	1.220	1.180	1.200	1,627,232	+0.00(+0.00%)
Dec 19, 2016	1.270	1.270	1.180	1.200	1,292,186	-0.10(-7.69%)
Dec 16, 2016	1.290	1.310	1.260	1.300	1,220,962	+0.03(+2.36%)
Dec 15, 2016	1.260	1.290	1.230	1.270	594,423	+0.00(+0.00%)
Dec 14, 2016	1.230	1.300	1.230	1.270	706,161	+0.03(+2.42%)
Dec 13, 2016	1.270	1.280	1.230	1.240	578,737	-0.03(-2.36%)
Dec 12, 2016	1.250	1.280	1.240	1.270	289,770	-0.02(-1.55%)
Dec 09, 2016	1.350	1.350	1.220	1.290	1,715,755	-0.06(-4.44%)
Dec 08, 2016	1.360	1.380	1.340	1.350	668,030	-0.02(-1.46%)
Dec 07, 2016	1.350	1.380	1.330	1.370	1,571,432	+0.02(+1.48%)
Dec 06, 2016	1.390	1.390	1.340	1.350	933,597	-0.04(-2.88%)
Dec 05, 2016	1.350	1.390	1.350	1.390	1,551,046	+0.04(+2.96%)
Dec 02, 2016	1.330	1.360	1.320	1.350	1,719,340	+0.03(+2.27%)
Dec 01, 2016	1.360	1.360	1.300	1.320	1,272,772	-0.04(-2.94%)
Nov 30, 2016	1.280	1.360	1.230	1.360	9,076,218	+0.05(+3.82%)
Nov 29, 2016	1.360	1.370	1.270	1.310	3,331,659	-0.06(-4.38%)
Nov 28, 2016	1.400	1.400	1.350	1.370	1,566,984	+0.01(+0.74%)
Nov 25, 2016	1.360	1.390	1.350	1.360	2,308,579	+0.01(+0.74%)
Nov 24, 2016	1.280	1.410	1.270	1.350	4,650,846	+0.08(+6.30%)
Nov 23, 2016	1.240	1.280	1.220	1.270	2,245,544	+0.02(+1.60%)
Nov 22, 2016	1.250	1.260	1.220	1.250	3,461,240	+0.01(+0.81%)
Nov 21, 2016	1.230	1.250	1.200	1.240	3,443,309	+0.03(+2.48%)
Nov 18, 2016	1.170	1.210	1.150	1.210	2,288,743	+0.04(+3.42%)
Nov 17, 2016	1.140	1.180	1.140	1.170	854,930	+0.03(+2.63%)
Nov 16, 2016	1.140	1.150	1.120	1.140	869,640	+0.00(+0.00%)
Nov 15, 2016	1.150	1.180	1.120	1.140	2,338,073	-0.03(-2.56%)
Nov 14, 2016	1.140	1.170	1.110	1.170	1,989,345	+0.06(+5.41%)
Nov 11, 2016	1.110	1.140	1.075	1.110	3,269,729	+0.01(+0.91%)
Nov 10, 2016	1.070	1.110	1.070	1.100	2,333,084	+0.03(+2.80%)
Nov 09, 2016	1.040	1.070	1.020	1.070	1,864,819	+0.01(+0.94%)
Nov 08, 2016	1.070	1.080	1.050	1.060	1,320,781	-0.01(-0.93%)
Nov 07, 2016	1.030	1.080	1.030	1.070	3,004,946	+0.04(+3.88%)
Nov 04, 2016	1.050	1.050	1.010	1.030	1,962,675	+0.00(+0.00%)
Nov 03, 2016	1.020	1.050	1.000	1.030	1,888,128	+0.02(+1.98%)
Nov 02, 2016	1.050	1.060	0.9900	1.010	1,308,030	-0.05(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.