Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.14	26.57	26.14	26.57	338,001	+0.49(+1.88%)
Nov 29, 2017	26.64	26.64	25.88	26.08	255,645	-0.56(-2.10%)
Nov 28, 2017	26.50	26.76	26.40	26.64	157,019	+0.08(+0.30%)
Nov 27, 2017	26.96	27.00	26.52	26.56	152,215	-0.36(-1.34%)
Nov 24, 2017	26.86	27.03	26.86	26.92	78,097	+0.09(+0.34%)
Nov 23, 2017	26.77	26.83	26.64	26.83	74,558	+0.12(+0.45%)
Nov 22, 2017	26.94	27.15	26.63	26.71	324,512	-0.16(-0.60%)
Nov 21, 2017	26.67	26.89	26.58	26.87	201,744	+0.25(+0.94%)
Nov 20, 2017	26.60	26.84	26.60	26.62	227,304	+0.08(+0.30%)
Nov 17, 2017	26.25	26.76	26.25	26.54	216,307	+0.29(+1.10%)
Nov 16, 2017	26.05	26.33	25.97	26.25	302,355	+0.29(+1.12%)
Nov 15, 2017	25.96	26.03	25.47	25.96	274,326	-0.04(-0.15%)
Nov 14, 2017	25.92	26.11	25.57	26.00	177,874	+0.04(+0.15%)
Nov 13, 2017	26.00	26.15	25.93	25.96	143,698	-0.15(-0.57%)
Nov 10, 2017	25.93	26.17	25.93	26.11	79,203	+0.12(+0.46%)
Nov 09, 2017	26.09	26.14	25.79	25.99	466,152	-0.11(-0.42%)
Nov 08, 2017	25.91	26.14	25.77	26.10	645,517	+0.10(+0.38%)
Nov 07, 2017	25.62	26.05	25.36	26.00	452,166	+0.43(+1.68%)
Nov 06, 2017	25.76	26.01	25.49	25.57	194,582	-0.21(-0.81%)
Nov 03, 2017	25.84	26.03	25.57	25.78	202,146	-0.09(-0.35%)
Nov 02, 2017	25.69	26.42	25.41	25.87	631,445	+0.23(+0.90%)
Nov 01, 2017	25.75	25.78	25.25	25.64	329,950	-0.02(-0.08%)
Oct 31, 2017	25.40	25.76	25.37	25.66	361,098	+0.28(+1.10%)
Oct 30, 2017	25.08	25.56	25.08	25.38	230,018	+0.18(+0.71%)
Oct 27, 2017	25.59	25.64	24.86	25.20	420,613	-0.40(-1.56%)
Oct 26, 2017	25.56	25.92	25.55	25.60	246,409	-0.02(-0.08%)
Oct 25, 2017	25.68	25.95	25.37	25.62	446,191	-0.07(-0.27%)
Oct 24, 2017	25.73	25.95	25.50	25.69	365,470	+0.04(+0.16%)
Oct 23, 2017	24.43	25.82	24.40	25.65	697,042	+1.51(+6.26%)
Oct 20, 2017	24.17	24.22	23.98	24.14	125,111	-0.03(-0.12%)
Oct 19, 2017	24.05	24.18	23.89	24.17	167,314	+0.01(+0.04%)
Oct 18, 2017	24.01	24.18	23.70	24.16	252,634	-0.13(-0.54%)
Oct 17, 2017	23.93	24.43	23.93	24.29	178,785	+0.25(+1.04%)
Oct 16, 2017	24.33	24.51	23.93	24.04	235,261	-0.32(-1.31%)
Oct 13, 2017	24.55	24.55	24.00	24.36	537,865	-0.09(-0.37%)
Oct 12, 2017	24.72	24.72	23.99	24.45	374,368	-0.45(-1.81%)
Oct 11, 2017	24.92	25.02	24.73	24.90	212,025	-0.05(-0.20%)
Oct 10, 2017	24.40	24.95	24.32	24.95	451,192	+0.75(+3.10%)
Oct 06, 2017	23.95	24.24	23.94	24.20	152,475	+0.21(+0.88%)
Oct 05, 2017	23.76	24.01	23.76	23.99	252,707	+0.25(+1.05%)
Oct 04, 2017	23.87	23.94	23.60	23.74	176,627	-0.11(-0.46%)
Oct 03, 2017	23.60	23.92	23.51	23.85	187,676	+0.18(+0.76%)
Oct 02, 2017	23.45	23.85	23.36	23.67	150,491	+0.23(+0.98%)
Sep 29, 2017	23.50	23.50	22.95	23.44	274,382	-0.05(-0.21%)
Sep 28, 2017	23.41	23.61	23.31	23.49	115,651	+0.02(+0.09%)
Sep 27, 2017		23.50		23.47	211,570	+0.27(+1.16%)
Sep 26, 2017	23.20	23.25	22.95	23.20	165,051	-0.05(-0.22%)
Sep 25, 2017	23.75	23.75	23.22	23.25	180,276	-0.50(-2.11%)
Sep 22, 2017	23.83	23.83	23.57	23.75	113,855	+0.01(+0.04%)
Sep 21, 2017	23.46	23.79	23.40	23.74	206,661	+0.31(+1.32%)
Sep 20, 2017	23.10	23.55	22.99	23.43	424,712	+0.32(+1.38%)
Sep 19, 2017	22.72	23.12	22.52	23.11	154,454	+0.46(+2.03%)
Sep 18, 2017	22.63	22.81	22.59	22.65	239,766	+0.04(+0.18%)
Sep 15, 2017	22.80	22.95	22.54	22.61	529,487	-0.21(-0.92%)
Sep 14, 2017	22.62	22.87	22.53	22.82	190,653	+0.19(+0.84%)
Sep 13, 2017	22.56	22.64	22.32	22.63	175,567	+0.02(+0.09%)
Sep 12, 2017	22.60	22.91	22.44	22.61	344,148	+0.00(+0.00%)
Sep 11, 2017	22.23	22.64	22.23	22.61	321,231	+0.52(+2.35%)
Sep 08, 2017	22.15	22.15	21.86	22.09	330,483	+0.03(+0.14%)
Sep 07, 2017	22.00	22.11	21.81	22.06	256,989	+0.13(+0.59%)
Sep 06, 2017	21.63	21.99	21.46	21.93	283,708	+0.35(+1.62%)
Sep 05, 2017	22.03	22.07	21.26	21.58	434,491	-0.45(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.