Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1400 0.1500 0.1400 0.1450 214,824 +0.00(+0.00%)
Jun 29, 2017 0.1500 0.1500 0.1400 0.1450 254,853 -0.01(-3.33%)
Jun 28, 2017 0.1500 0.1500 0.1400 0.1500 242,389 +0.01(+3.45%)
Jun 27, 2017 0.1500 0.1500 0.1450 0.1450 220,607 -0.01(-3.33%)
Jun 26, 2017 0.1500 0.1600 0.1400 0.1500 298,846 +0.00(+0.00%)
Jun 23, 2017 0.1450 0.1500 0.1450 0.1500 229,847 +0.01(+3.45%)
Jun 22, 2017 0.1500 0.1500 0.1450 0.1450 474,847 +0.00(+0.00%)
Jun 21, 2017 0.1600 0.1650 0.1400 0.1450 1,565,184 -0.01(-6.45%)
Jun 20, 2017 0.1600 0.1700 0.1550 0.1550 401,416 +0.01(+3.33%)
Jun 19, 2017 0.1600 0.1750 0.1500 0.1500 1,394,660 -0.01(-6.25%)
Jun 16, 2017 0.1600 0.1650 0.1550 0.1600 177,630 +0.00(+0.00%)
Jun 15, 2017 0.1650 0.1750 0.1600 0.1600 199,652 +0.00(+0.00%)
Jun 14, 2017 0.1750 0.1750 0.1600 0.1600 185,903 -0.01(-8.57%)
Jun 13, 2017 0.1750 0.1800 0.1700 0.1750 120,371 +0.01(+6.06%)
Jun 12, 2017 0.1800 0.1800 0.1600 0.1650 242,427 -0.01(-5.71%)
Jun 09, 2017 0.1650 0.1800 0.1600 0.1750 263,586 +0.01(+9.37%)
Jun 08, 2017 0.1850 0.1850 0.1550 0.1600 622,483 -0.01(-8.57%)
Jun 07, 2017 0.1750 0.1900 0.1700 0.1750 333,528 -0.01(-5.41%)
Jun 06, 2017 0.2050 0.2050 0.1850 0.1850 200,915 -0.02(-7.50%)
Jun 05, 2017 0.1950 0.2050 0.1900 0.2000 144,729 +0.01(+2.56%)
Jun 02, 2017 0.2000 0.2000 0.1950 0.1950 233,704 -0.01(-2.50%)
Jun 01, 2017 0.1950 0.2050 0.1950 0.2000 98,661 +0.00(+0.00%)
May 31, 2017 0.2100 0.2100 0.1950 0.2000 164,507 -0.01(-4.76%)
May 30, 2017 0.2050 0.2100 0.1950 0.2100 290,553 +0.00(+0.00%)
May 29, 2017 0.2050 0.2100 0.2000 0.2100 217,440 +0.01(+7.69%)
May 26, 2017 0.2050 0.2100 0.1950 0.1950 188,087 -0.01(-4.88%)
May 25, 2017 0.2000 0.2100 0.2000 0.2050 103,597 +0.00(+2.50%)
May 24, 2017 0.2050 0.2100 0.2000 0.2000 269,900 -0.00(-2.44%)
May 23, 2017 0.2200 0.2200 0.2000 0.2050 216,714 +0.00(+2.50%)
May 19, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 18, 2017 0.2200 0.2250 0.2100 0.2100 105,785 -0.01(-2.33%)
May 17, 2017 0.2250 0.2250 0.2150 0.2150 224,836 -0.01(-2.27%)
May 16, 2017 0.2250 0.2350 0.2200 0.2200 209,725 -0.01(-4.35%)
May 15, 2017 0.2350 0.2400 0.2200 0.2300 179,639 +0.00(+0.00%)
May 12, 2017 0.2450 0.2500 0.2250 0.2300 386,169 +0.00(+0.00%)
May 11, 2017 0.2200 0.2450 0.2050 0.2300 618,024 +0.02(+6.98%)
May 10, 2017 0.2000 0.2200 0.2000 0.2150 219,604 +0.01(+7.50%)
May 09, 2017 0.2250 0.2250 0.2000 0.2000 1,009,634 -0.02(-11.11%)
May 08, 2017 0.2450 0.2450 0.2200 0.2250 386,214 -0.01(-4.26%)
May 05, 2017 0.2350 0.2400 0.2250 0.2350 195,586 -0.01(-2.08%)
May 04, 2017 0.2550 0.2550 0.2300 0.2400 712,384 +0.01(+2.13%)
May 03, 2017 0.2700 0.2750 0.2350 0.2350 1,334,042 +0.00(+2.17%)
May 02, 2017 0.2550 0.2550 0.2300 0.2300 1,012,957 -0.03(-11.54%)
May 01, 2017 0.2600 0.2700 0.2500 0.2600 310,215 +0.00(+0.00%)
Apr 28, 2017 0.2700 0.2700 0.2550 0.2600 298,080 -0.01(-3.70%)
Apr 27, 2017 0.2750 0.2750 0.2500 0.2700 1,588,577 +0.02(+5.88%)
Apr 26, 2017 0.2400 0.2550 0.2400 0.2550 584,417 +0.02(+6.25%)
Apr 25, 2017 0.2700 0.2700 0.2400 0.2400 517,480 -0.03(-11.11%)
Apr 24, 2017 0.2800 0.2800 0.2600 0.2700 359,551 -0.01(-3.57%)
Apr 21, 2017 0.2900 0.2950 0.2700 0.2800 732,989 +0.00(+0.00%)
Apr 20, 2017 0.2950 0.3000 0.2700 0.2800 968,573 +0.00(+0.00%)
Apr 19, 2017 0.2500 0.2950 0.2400 0.2800 1,661,785 +0.04(+14.29%)
Apr 18, 2017 0.2450 0.2550 0.2300 0.2450 773,642 -0.02(-5.77%)
Apr 17, 2017 0.2600 0.2650 0.2250 0.2600 1,610,166 -0.01(-3.70%)
Apr 13, 2017 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Apr 12, 2017 0.3100 0.3200 0.2950 0.3100 1,173,000 +0.00(+0.00%)
Apr 11, 2017 0.3450 0.3500 0.2900 0.3100 4,166,672 -0.03(-8.82%)
Apr 10, 2017 0.3000 0.3400 0.2850 0.3400 6,129,756 +0.06(+19.30%)
Apr 07, 2017 0.2450 0.2850 0.2450 0.2850 4,065,090 +0.04(+16.33%)
Apr 06, 2017 0.2050 0.2450 0.2050 0.2450 3,601,314 +0.04(+22.50%)
Apr 05, 2017 0.2100 0.2150 0.1950 0.2000 1,199,526 +0.00(+0.00%)
Apr 04, 2017 0.2100 0.2150 0.1900 0.2000 1,794,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.