Advantagewon Oil Corp (CSE: AOC )

0.3700 CAD -0.0200 (-5.13%)
Official Closing Price Updated: 2:10 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1000 0.1000 0.0800 0.1000 572,500 +0.00(+0.00%)
Aug 30, 2017 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 25, 2017 0.1000 0.1200 0.0900 0.0900 163,400 -0.02(-18.18%)
Aug 24, 2017 0.0800 0.1100 0.0800 0.1100 204,631 +0.03(+37.50%)
Aug 23, 2017 0.0800 0.0800 0.0800 0.0800 183,170 +0.00(+0.00%)
Aug 22, 2017 0.0750 0.1000 0.0750 0.0800 224,300 +0.01(+14.29%)
Aug 21, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 18, 2017 0.0650 0.0700 0.0650 0.0700 71,030 +0.01(+16.67%)
Aug 17, 2017 0.0650 0.0650 0.0550 0.0600 14,000 -0.01(-7.69%)
Aug 16, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+30.00%)
Aug 15, 2017 0.0650 0.0650 0.0500 0.0500 4,044 -0.01(-16.67%)
Aug 14, 2017 0.0750 0.0750 0.0500 0.0600 242,500 +0.01(+20.00%)
Aug 11, 2017 0.0700 0.0750 0.0500 0.0500 134,490 +0.00(+0.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 10 -0.05(-50.00%)
Aug 08, 2017 0.0700 0.1000 0.0500 0.1000 190,500 +0.03(+33.33%)
Aug 04, 2017 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Aug 02, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 01, 2017 0.1200 0.1200 0.1200 0.1200 544 -0.01(-7.69%)
Jul 28, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2017 0.1100 0.1300 0.0900 0.1300 6,000 +0.01(+8.33%)
Jul 25, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 24, 2017 0.1200 0.1300 0.0800 0.1300 87,000 -0.01(-7.14%)
Jul 20, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 18, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 17, 2017 0.1400 0.1400 0.1350 0.1400 80,000 +0.00(+0.00%)
Jul 14, 2017 0.1350 0.1400 0.1350 0.1400 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.