Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3302 3320 3230 3282 0 +8.65(+0.26%)
Jun 29, 2017 3294 3323 3207 3273 0 -31.97(-0.97%)
Jun 28, 2017 3238 3326 3227 3305 0 +85.85(+2.67%)
Jun 27, 2017 3237 3247 3190 3220 0 -23.10(-0.71%)
Jun 26, 2017 3232 3277 3192 3243 0 +28.67(+0.89%)
Jun 23, 2017 3214 3242 3179 3214 0 +10.99(+0.34%)
Jun 22, 2017 3128 3230 3125 3203 0 +84.11(+2.70%)
Jun 21, 2017 3122 3151 3102 3119 0 +4.32(+0.14%)
Jun 20, 2017 3176 3185 3105 3115 0 -80.42(-2.52%)
Jun 19, 2017 3168 3220 3139 3195 0 +46.56(+1.48%)
Jun 16, 2017 3159 3205 3106 3148 0 -0.32(-0.01%)
Jun 15, 2017 3140 3162 3090 3149 0 -22.36(-0.71%)
Jun 14, 2017 3133 3181 3103 3171 0 +48.67(+1.56%)
Jun 13, 2017 3078 3133 3072 3122 0 +33.37(+1.08%)
Jun 12, 2017 3069 3108 3050 3089 0 +21.04(+0.69%)
Jun 09, 2017 3062 3098 3041 3068 0 +5.87(+0.19%)
Jun 08, 2017 3074 3101 3043 3062 0 -14.47(-0.47%)
Jun 07, 2017 3070 3094 3040 3077 0 +20.70(+0.68%)
Jun 06, 2017 3076 3095 3030 3056 0 -22.86(-0.74%)
Jun 05, 2017 3024 3110 3017 3079 0 +53.38(+1.76%)
Jun 02, 2017 3010 3054 2992 3025 0 +16.68(+0.55%)
Jun 01, 2017 2998 3066 2961 3009 0 +11.68(+0.39%)
May 31, 2017 3022 3057 2966 2997 0 -24.02(-0.80%)
May 30, 2017 3060 3082 2996 3021 0 -85.40(-2.75%)
May 26, 2017 3082 3129 3074 3106 0 +25.42(+0.83%)
May 25, 2017 3144 3171 3060 3081 0 -49.49(-1.58%)
May 24, 2017 3074 3155 3017 3131 0 +39.23(+1.27%)
May 23, 2017 3054 3107 3021 3091 0 +42.12(+1.38%)
May 22, 2017 3106 3129 3017 3049 0 -46.37(-1.50%)
May 19, 2017 3013 3141 3012 3096 0 +104.40(+3.49%)
May 18, 2017 3022 3069 2962 2991 0 -49.63(-1.63%)
May 17, 2017 3039 3083 2989 3041 0 -84.42(-2.70%)
May 16, 2017 3121 3139 3087 3125 0 +18.52(+0.60%)
May 15, 2017 3119 3135 3086 3107 0 +10.80(+0.35%)
May 12, 2017 3123 3136 3061 3096 0 -40.27(-1.28%)
May 11, 2017 3156 3166 3097 3136 0 -26.05(-0.82%)
May 10, 2017 3100 3177 3088 3162 0 +73.20(+2.37%)
May 09, 2017 3091 3128 3063 3089 0 +3.82(+0.12%)
May 08, 2017 3131 3142 3063 3085 0 -45.04(-1.44%)
May 05, 2017 3080 3149 3071 3130 0 +67.73(+2.21%)
May 04, 2017 3124 3140 3035 3062 0 -78.99(-2.51%)
May 03, 2017 3246 3280 3133 3141 0 -129.34(-3.95%)
May 02, 2017 3105 3297 3084 3271 0 +179.46(+5.81%)
May 01, 2017 3101 3118 3057 3091 0 -0.50(-0.02%)
Apr 28, 2017 3059 3113 3043 3092 0 +16.08(+0.52%)
Apr 27, 2017 3067 3096 3039 3076 0 +24.93(+0.82%)
Apr 26, 2017 3078 3098 3009 3051 0 -38.95(-1.26%)
Apr 25, 2017 3083 3107 3060 3090 0 +13.25(+0.43%)
Apr 24, 2017 3075 3105 3051 3077 0 +48.59(+1.60%)
Apr 21, 2017 3010 3033 2983 3028 0 +21.34(+0.71%)
Apr 20, 2017 3011 3029 2984 3007 0 +13.19(+0.44%)
Apr 19, 2017 3027 3039 2974 2993 0 -20.55(-0.68%)
Apr 18, 2017 3050 3059 3004 3014 0 -36.34(-1.19%)
Apr 17, 2017 3041 3081 3014 3050 0 +31.01(+1.03%)
Apr 13, 2017 2990 3040 2964 3019 0 +20.61(+0.69%)
Apr 12, 2017 3037 3043 2964 2999 0 -38.56(-1.27%)
Apr 11, 2017 3068 3083 3010 3037 0 -5.02(-0.17%)
Apr 10, 2017 3025 3060 3003 3042 0 +26.77(+0.89%)
Apr 07, 2017 3020 3048 2996 3015 0 -7.92(-0.26%)
Apr 06, 2017 3021 3043 2992 3023 0 +4.98(+0.16%)
Apr 05, 2017 3036 3060 3002 3018 0 -4.24(-0.14%)
Apr 04, 2017 2995 3033 2963 3023 0 +18.40(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.