Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 11.47 | 12.00 | 11.47 | 12.00 | 412 | +0.20(+1.69%) |
Mar 30, 2017 | 11.80 | 11.80 | 11.80 | 11.80 | 300 | -0.20(-1.67%) |
Mar 28, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.18(+1.48%) | |
Mar 27, 2017 | 11.22 | 11.82 | 11.22 | 11.82 | 1,540 | -0.18(-1.46%) |
Mar 22, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.65(+5.73%) | |
Mar 20, 2017 | 11.35 | 11.35 | 11.35 | 0 | +1.73(+17.98%) | |
Mar 17, 2017 | 9.500 | 9.620 | 9.500 | 9.620 | 1,524 | +0.82(+9.32%) |
Mar 13, 2017 | 8.800 | 8.800 | 8.800 | 0 | -0.10(-1.12%) | |
Mar 09, 2017 | 8.900 | 8.900 | 8.900 | 0 | -0.29(-3.16%) | |
Mar 08, 2017 | 9.190 | 9.190 | 9.190 | 9.190 | 112 | +0.15(+1.66%) |
Mar 01, 2017 | 9.040 | 9.040 | 9.040 | 0 | +1.20(+15.31%) | |
Feb 28, 2017 | 7.845 | 7.845 | 7.800 | 7.840 | 4,113 | -1.18(-13.12%) |
Feb 27, 2017 | 8.905 | 9.160 | 8.560 | 9.024 | 4,910 | -0.04(-0.45%) |
Feb 21, 2017 | 9.065 | 9.065 | 9.065 | 0 | -1.10(-10.78%) | |
Feb 14, 2017 | 10.16 | 10.16 | 10.16 | 0 | +0.24(+2.42%) | |
Feb 13, 2017 | 9.680 | 9.920 | 9.680 | 9.920 | 610 | -0.13(-1.29%) |
Feb 08, 2017 | 10.05 | 10.05 | 10.05 | 8 | -0.31(-2.99%) | |
Feb 07, 2017 | 9.945 | 10.36 | 9.945 | 10.36 | 227 | +0.96(+10.21%) |
Feb 06, 2017 | 9.438 | 9.438 | 9.400 | 9.400 | 3,560 | -0.90(-8.74%) |
Feb 03, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 193 | -0.17(-1.62%) |
Feb 02, 2017 | 10.47 | 10.47 | 10.47 | 10.47 | 1,828 | +1.07(+11.38%) |
Feb 01, 2017 | 9.400 | 9.400 | 9.400 | 9.400 | 2,249 | -0.38(-3.89%) |
Jan 31, 2017 | 9.640 | 9.780 | 9.300 | 9.780 | 3,250 | -0.05(-0.51%) |
Jan 30, 2017 | 9.830 | 9.830 | 9.830 | 9.830 | 690 | -0.44(-4.30%) |
Jan 27, 2017 | 10.27 | 10.27 | 10.27 | 10.27 | 110 | -0.77(-6.96%) |
Jan 26, 2017 | 10.80 | 11.04 | 10.80 | 11.04 | 800 | -0.06(-0.54%) |
Jan 25, 2017 | 11.00 | 11.10 | 11.00 | 11.10 | 2,100 | +1.30(+13.27%) |
Jan 20, 2017 | 9.800 | 9.800 | 9.800 | 8 | +0.85(+9.50%) | |
Jan 17, 2017 | 8.950 | 8.950 | 8.950 | 0 | -0.69(-7.16%) | |
Jan 06, 2017 | 9.640 | 9.640 | 9.640 | 0 | +0.14(+1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.