Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		12.91	12.91	12.91	0	-0.14(-1.07%)
May 30, 2017	13.14	13.14	13.00	13.05	3,192	+1.40(+12.02%)
May 24, 2017		11.65	11.65	11.65	0	-0.09(-0.77%)
May 19, 2017		11.74	11.74	11.74	0	+0.04(+0.34%)
May 16, 2017		11.70	11.70	11.70	0	-0.41(-3.39%)
May 09, 2017		12.11	12.11	12.11	0	+0.60(+5.21%)
May 05, 2017		11.51	11.51	11.51	0	-0.34(-2.87%)
May 04, 2017	11.85	11.85	11.85	11.85	100	+0.10(+0.85%)
May 01, 2017		11.75	11.75	11.75	0	+0.30(+2.62%)
Apr 10, 2017		11.45	11.45	11.45	0	+0.09(+0.79%)
Apr 07, 2017	11.36	11.36	11.36	11.36	1,000	-0.07(-0.60%)
Apr 04, 2017		11.43	11.43	11.43	0	+0.28(+2.49%)
Apr 03, 2017	11.15	11.15	11.15	11.15	4,300	-0.85(-7.08%)
Mar 31, 2017	11.47	12.00	11.47	12.00	412	+0.20(+1.69%)
Mar 30, 2017	11.80	11.80	11.80	11.80	300	-0.20(-1.67%)
Mar 28, 2017		12.00	12.00	12.00	0	+0.18(+1.48%)
Mar 27, 2017	11.22	11.82	11.22	11.82	1,540	-0.18(-1.46%)
Mar 22, 2017		12.00	12.00	12.00	0	+0.65(+5.73%)
Mar 20, 2017		11.35	11.35	11.35	0	+1.73(+17.98%)
Mar 17, 2017	9.500	9.620	9.500	9.620	1,524	+0.82(+9.32%)
Mar 13, 2017		8.800	8.800	8.800	0	-0.10(-1.12%)
Mar 09, 2017		8.900	8.900	8.900	0	-0.29(-3.16%)
Mar 08, 2017	9.190	9.190	9.190	9.190	112	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.