Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.63	37.02	36.43	36.92	202,894	+0.47(+1.29%)
Mar 30, 2017	36.55	36.82	36.37	36.45	196,864	-0.09(-0.24%)
Mar 29, 2017	36.07	36.77	35.98	36.54	203,466	+0.53(+1.46%)
Mar 28, 2017	35.78	36.06	35.66	36.01	188,021	+0.23(+0.64%)
Mar 27, 2017	35.64	35.82	35.29	35.78	261,676	+0.13(+0.37%)
Mar 24, 2017	35.53	35.82	35.39	35.65	119,641	+0.05(+0.13%)
Mar 23, 2017	35.12	35.73	35.01	35.60	158,213	+0.48(+1.36%)
Mar 22, 2017	35.60	35.78	35.09	35.13	216,366	-0.47(-1.32%)
Mar 21, 2017	35.28	36.03	35.28	35.60	293,320	+0.30(+0.84%)
Mar 20, 2017	35.05	35.44	34.97	35.30	190,448	+0.22(+0.63%)
Mar 17, 2017	35.18	35.43	35.07	35.08	327,384	-0.10(-0.29%)
Mar 16, 2017	35.32	35.52	35.05	35.18	337,738	+0.04(+0.11%)
Mar 15, 2017	34.91	35.32	34.80	35.14	180,423	+0.42(+1.20%)
Mar 14, 2017	35.13	35.21	34.70	34.73	244,830	-0.45(-1.29%)
Mar 13, 2017	35.33	35.50	35.09	35.18	210,195	-0.30(-0.84%)
Mar 10, 2017	35.52	35.86	35.21	35.48	235,462	+0.04(+0.11%)
Mar 09, 2017	35.49	35.83	35.18	35.44	456,708	-0.31(-0.86%)
Mar 08, 2017	35.92	36.06	35.40	35.75	247,580	-0.49(-1.34%)
Mar 07, 2017	35.43	36.40	35.42	36.23	331,418	+0.74(+2.10%)
Mar 06, 2017	35.83	35.91	35.32	35.49	461,069	-0.42(-1.16%)
Mar 03, 2017	36.53	36.53	35.82	35.90	338,174	-0.55(-1.51%)
Mar 02, 2017	36.58	36.77	36.29	36.45	240,229	-0.27(-0.75%)
Mar 01, 2017	36.73	36.80	36.27	36.73	263,437	-0.10(-0.28%)
Feb 28, 2017	36.07	36.84	36.03	36.83	391,325	+0.65(+1.80%)
Feb 27, 2017	36.73	36.87	36.07	36.18	574,573	-0.78(-2.12%)
Feb 24, 2017	37.77	37.99	36.51	36.96	388,557	-0.79(-2.10%)
Feb 23, 2017	38.18	38.18	37.53	37.75	243,667	-0.33(-0.86%)
Feb 22, 2017	38.07	38.18	37.54	38.08	448,805	+0.05(+0.14%)
Feb 21, 2017	38.21	38.43	37.59	38.03	951,229	-0.09(-0.23%)
Feb 17, 2017		38.11	38.11	38.11	0	-0.05(-0.14%)
Feb 16, 2017	37.77	38.17	37.67	38.17	225,426	+0.24(+0.64%)
Feb 15, 2017	37.42	37.98	37.42	37.93	195,147	+0.26(+0.69%)
Feb 14, 2017	37.93	37.97	37.44	37.67	224,776	+0.02(+0.06%)
Feb 13, 2017	37.64	37.83	37.25	37.64	329,629	+0.02(+0.06%)
Feb 10, 2017	37.72	37.95	37.49	37.62	236,191	-0.09(-0.25%)
Feb 09, 2017	37.26	37.77	37.26	37.71	260,539	+0.24(+0.63%)
Feb 08, 2017	37.16	37.54	36.97	37.48	304,834	+0.31(+0.84%)
Feb 07, 2017	37.14	37.61	37.12	37.16	345,803	-0.19(-0.51%)
Feb 06, 2017	37.76	37.92	37.25	37.36	405,636	-0.29(-0.78%)
Feb 03, 2017	38.36	38.44	37.54	37.65	332,364	-0.55(-1.45%)
Feb 02, 2017	37.61	38.27	37.53	38.20	171,016	+0.42(+1.10%)
Feb 01, 2017	37.96	38.17	37.62	37.79	249,901	-0.05(-0.12%)
Jan 31, 2017	37.44	38.16	37.44	37.83	218,771	+0.13(+0.35%)
Jan 30, 2017	38.29	38.29	37.43	37.70	306,427	-0.64(-1.66%)
Jan 27, 2017	38.21	38.36	37.90	38.34	240,414	+0.15(+0.40%)
Jan 26, 2017	37.63	38.23	37.54	38.19	249,754	+0.56(+1.49%)
Jan 25, 2017	37.40	37.67	37.29	37.63	137,112	+0.36(+0.97%)
Jan 24, 2017	37.07	37.39	37.03	37.26	146,643	+0.28(+0.75%)
Jan 23, 2017	36.90	37.33	36.90	36.99	98,187	+0.09(+0.25%)
Jan 20, 2017	37.04	37.16	36.75	36.90	59,709	+0.02(+0.06%)
Jan 19, 2017	37.26	37.36	36.77	36.87	117,191	-0.51(-1.36%)
Jan 18, 2017	37.10	37.46	37.00	37.38	106,239	+0.12(+0.33%)
Jan 17, 2017	37.03	37.46	37.03	37.26	216,742	+0.10(+0.27%)
Jan 13, 2017		37.16	37.16	37.16	0	+0.18(+0.48%)
Jan 12, 2017	37.08	37.10	36.72	36.98	105,336	-0.01(-0.02%)
Jan 11, 2017	36.51	37.08	36.41	36.99	139,038	+0.70(+1.93%)
Jan 10, 2017	36.52	36.96	36.14	36.29	169,191	-0.27(-0.74%)
Jan 09, 2017	36.82	36.91	36.21	36.56	254,022	-0.40(-1.08%)
Jan 06, 2017	37.10	37.15	36.73	36.96	157,557	+0.00(+0.00%)
Jan 05, 2017	36.90	37.13	36.70	36.96	153,845	+0.15(+0.40%)
Jan 04, 2017	36.47	36.96	36.47	36.81	162,551	+0.34(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.