Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.78	61.96	61.69	61.88	28,463	+1.05(+1.73%)
Jan 30, 2017	60.70	60.99	60.70	60.83	24,771	+0.19(+0.31%)
Jan 27, 2017	60.05	60.71	60.00	60.64	58,618	+0.49(+0.81%)
Jan 26, 2017	60.18	60.36	59.95	60.15	15,112	-0.58(-0.96%)
Jan 25, 2017	60.72	60.89	60.50	60.73	23,972	-0.79(-1.28%)
Jan 24, 2017	61.70	61.91	61.37	61.52	23,264	-0.13(-0.21%)
Jan 23, 2017	61.58	61.73	61.40	61.65	57,213	+0.31(+0.51%)
Jan 20, 2017	60.99	61.61	60.84	61.34	84,687	+0.40(+0.66%)
Jan 19, 2017	60.61	61.00	60.37	60.94	40,628	-0.04(-0.07%)
Jan 18, 2017	61.45	61.63	60.92	60.98	47,407	-0.50(-0.81%)
Jan 17, 2017	61.57	61.57	61.32	61.48	44,845	+0.83(+1.36%)
Jan 13, 2017		60.65	60.65	60.65	0	+0.14(+0.23%)
Jan 12, 2017	60.88	61.00	60.50	60.52	16,032	+0.22(+0.36%)
Jan 11, 2017	60.04	60.67	59.68	60.30	22,088	+0.00(+0.00%)
Jan 10, 2017	60.15	60.43	60.15	60.30	11,623	+0.38(+0.63%)
Jan 09, 2017	59.88	60.14	59.72	59.92	46,056	+0.42(+0.71%)
Jan 06, 2017	59.40	59.70	59.36	59.50	28,090	-0.26(-0.44%)
Jan 05, 2017	59.64	60.00	59.64	59.76	33,721	+0.79(+1.34%)
Jan 04, 2017	58.93	59.19	58.84	58.97	15,634	+0.44(+0.75%)
Jan 03, 2017	58.08	58.89	57.99	58.53	83,059	+0.97(+1.69%)
Dec 30, 2016		57.56	57.56	57.56	0	-0.42(-0.72%)
Dec 29, 2016	57.58	58.12	57.47	57.98	77,941	+0.43(+0.75%)
Dec 28, 2016	57.11	57.56	57.11	57.55	35,236	+0.25(+0.44%)
Dec 27, 2016	56.96	57.44	56.96	57.30	53,480	+0.60(+1.06%)
Dec 23, 2016		56.70	56.70	56.70	0	-0.02(-0.03%)
Dec 22, 2016	56.89	57.07	56.66	56.72	39,429	-0.23(-0.41%)
Dec 21, 2016	57.30	57.31	56.90	56.95	46,945	-0.22(-0.38%)
Dec 20, 2016	56.57	57.20	56.52	57.17	65,920	-0.23(-0.40%)
Dec 19, 2016	57.57	57.57	57.25	57.40	124,936	-0.04(-0.07%)
Dec 16, 2016	57.28	57.84	56.97	57.44	135,386	+0.40(+0.70%)
Dec 15, 2016	57.53	57.53	56.86	57.04	225,267	-1.53(-2.61%)
Dec 14, 2016	59.63	60.68	58.48	58.57	39,665	-0.73(-1.23%)
Dec 13, 2016	59.44	59.52	58.99	59.30	35,041	-0.15(-0.25%)
Dec 12, 2016	59.60	59.72	59.41	59.45	91,272	+0.33(+0.56%)
Dec 09, 2016	59.67	59.67	59.05	59.12	16,854	-0.66(-1.10%)
Dec 08, 2016	59.81	59.93	59.61	59.78	22,336	-0.17(-0.28%)
Dec 07, 2016	60.06	60.28	59.94	59.95	61,821	+0.59(+0.99%)
Dec 06, 2016	59.49	59.80	59.35	59.36	24,812	-0.14(-0.24%)
Dec 05, 2016	59.21	59.80	58.87	59.50	64,582	-0.06(-0.10%)
Dec 02, 2016	59.41	59.77	59.31	59.56	27,764	+0.29(+0.49%)
Dec 01, 2016	58.95	59.55	58.76	59.27	128,439	-0.11(-0.19%)
Nov 30, 2016	59.84	59.86	59.30	59.38	48,987	-0.62(-1.03%)
Nov 29, 2016	59.61	60.10	59.61	60.00	28,471	-0.09(-0.15%)
Nov 28, 2016	59.75	60.10	59.60	60.09	27,879	+0.66(+1.11%)
Nov 25, 2016	59.77	59.80	59.34	59.43	22,810	-0.16(-0.27%)
Nov 23, 2016		59.59	59.59	59.59	0	-1.07(-1.76%)
Nov 22, 2016	60.67	60.83	60.46	60.66	23,115	+0.22(+0.36%)
Nov 21, 2016	60.59	60.70	60.33	60.44	51,958	+0.15(+0.25%)
Nov 18, 2016	60.44	60.49	60.04	60.29	68,990	-0.27(-0.45%)
Nov 17, 2016	61.32	61.44	60.51	60.56	36,635	-0.63(-1.03%)
Nov 16, 2016	61.50	61.50	61.09	61.19	16,523	-0.15(-0.24%)
Nov 15, 2016	60.99	61.37	60.88	61.34	36,696	+0.61(+1.00%)
Nov 14, 2016	60.86	61.16	60.28	60.73	81,935	-0.71(-1.16%)
Nov 11, 2016	63.58	63.58	61.10	61.44	78,485	-2.31(-3.62%)
Nov 10, 2016	64.39	64.39	63.66	63.75	38,392	-0.40(-0.62%)
Nov 09, 2016	65.60	65.60	64.00	64.15	37,027	+0.10(+0.16%)
Nov 08, 2016	64.19	64.77	63.95	64.05	21,831	+0.01(+0.02%)
Nov 07, 2016	64.13	64.13	63.75	64.04	23,217	-0.74(-1.14%)
Nov 04, 2016	64.78	64.83	64.58	64.78	62,474	+0.21(+0.33%)
Nov 03, 2016	64.19	64.64	64.15	64.57	16,817	-0.10(-0.16%)
Nov 02, 2016	64.74	65.20	64.64	64.67	53,706	+0.46(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.