Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.84 -0.01 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1069 1075 1055 1068 0 +1.41(+0.13%)
May 30, 2017 1070 1077 1060 1067 0 -3.94(-0.37%)
May 29, 2017 1068 1077 1061 1071 0 +0.02(+0.00%)
May 26, 2017 1068 1077 1061 1071 0 +2.68(+0.25%)
May 25, 2017 1065 1078 1056 1068 0 +8.47(+0.80%)
May 24, 2017 1058 1067 1049 1060 0 -0.23(-0.02%)
May 23, 2017 1064 1070 1051 1060 0 -3.57(-0.34%)
May 22, 2017 1061 1071 1055 1063 0 +5.53(+0.52%)
May 19, 2017 1050 1066 1044 1058 0 +10.43(+1.00%)
May 18, 2017 1042 1058 1034 1047 0 +3.28(+0.31%)
May 17, 2017 1059 1062 1039 1044 0 -20.32(-1.91%)
May 16, 2017 1069 1075 1056 1064 0 -4.04(-0.38%)
May 15, 2017 1067 1077 1061 1068 0 +2.97(+0.28%)
May 12, 2017 1069 1076 1058 1065 0 -5.49(-0.51%)
May 11, 2017 1073 1079 1059 1071 0 -6.45(-0.60%)
May 10, 2017 1075 1084 1067 1077 0 +0.92(+0.09%)
May 09, 2017 1075 1085 1066 1076 0 +4.68(+0.44%)
May 08, 2017 1075 1083 1063 1072 0 -3.72(-0.35%)
May 05, 2017 1074 1083 1063 1076 0 +5.17(+0.48%)
May 04, 2017 1073 1081 1060 1070 0 -0.20(-0.02%)
May 03, 2017 1071 1079 1060 1071 0 -0.66(-0.06%)
May 02, 2017 1068 1079 1059 1071 0 +5.33(+0.50%)
May 01, 2017 1068 1077 1056 1066 0 +0.60(+0.06%)
Apr 28, 2017 1075 1081 1057 1065 0 -9.26(-0.86%)
Apr 27, 2017 1075 1086 1062 1075 0 +0.73(+0.07%)
Apr 26, 2017 1072 1084 1064 1074 0 +3.99(+0.37%)
Apr 25, 2017 1069 1080 1061 1070 0 +5.98(+0.56%)
Apr 24, 2017 1067 1072 1056 1064 0 +9.06(+0.86%)
Apr 21, 2017 1055 1062 1046 1055 0 -1.21(-0.11%)
Apr 20, 2017 1049 1062 1043 1056 0 +11.57(+1.11%)
Apr 19, 2017 1045 1055 1037 1044 0 +3.56(+0.34%)
Apr 18, 2017 1038 1049 1029 1041 0 -1.47(-0.14%)
Apr 17, 2017 1036 1046 1030 1042 0 +9.79(+0.95%)
Apr 13, 2017 1040 1047 1029 1033 0 -8.85(-0.85%)
Apr 12, 2017 1050 1053 1034 1041 0 -9.34(-0.89%)
Apr 11, 2017 1048 1053 1035 1051 0 +0.53(+0.05%)
Apr 10, 2017 1047 1059 1041 1050 0 +3.47(+0.33%)
Apr 07, 2017 1047 1055 1040 1047 0 -1.23(-0.12%)
Apr 06, 2017 1045 1056 1037 1048 0 +4.16(+0.40%)
Apr 05, 2017 1053 1062 1040 1044 0 -5.73(-0.55%)
Apr 04, 2017 1049 1058 1041 1050 0 -1.15(-0.11%)
Apr 03, 2017 1058 1064 1043 1051 0 -6.52(-0.62%)
Mar 31, 2017 1055 1065 1049 1057 0 +0.82(+0.08%)
Mar 30, 2017 1051 1062 1046 1056 0 +4.05(+0.38%)
Mar 29, 2017 1046 1058 1040 1052 0 +5.22(+0.50%)
Mar 28, 2017 1039 1050 1031 1047 0 +7.99(+0.77%)
Mar 27, 2017 1030 1044 1022 1039 0 +0.24(+0.02%)
Mar 24, 2017 1041 1050 1032 1039 0 +0.01(+0.00%)
Mar 23, 2017 1037 1048 1031 1039 0 +1.49(+0.14%)
Mar 22, 2017 1033 1039 1020 1037 0 +3.55(+0.34%)
Mar 21, 2017 1052 1056 1029 1034 0 -13.92(-1.33%)
Mar 20, 2017 1052 1058 1041 1048 0 -3.76(-0.36%)
Mar 17, 2017 1051 1059 1042 1052 0 +3.00(+0.29%)
Mar 16, 2017 1049 1057 1040 1049 0 +1.46(+0.14%)
Mar 15, 2017 1040 1053 1032 1047 0 +9.34(+0.90%)
Mar 14, 2017 1039 1044 1027 1038 0 -3.74(-0.36%)
Mar 13, 2017 1040 1049 1032 1041 0 +2.04(+0.20%)
Mar 10, 2017 1038 1047 1030 1039 0 +5.19(+0.50%)
Mar 09, 2017 1037 1045 1028 1034 0 -3.20(-0.31%)
Mar 08, 2017 1039 1048 1031 1037 0 -0.06(-0.01%)
Mar 07, 2017 1042 1048 1032 1037 0 -6.49(-0.62%)
Mar 06, 2017 1045 1052 1034 1044 0 -5.34(-0.51%)
Mar 03, 2017 1049 1057 1039 1049 0 -0.27(-0.03%)
Mar 02, 2017 1054 1061 1040 1050 0 -7.34(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.