Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.90	29.71	28.64	28.83	29,223	+0.62(+2.21%)
Jul 28, 2017	28.90	28.90	28.07	28.21	8,292	-0.04(-0.13%)
Jul 27, 2017	28.27	28.41	28.02	28.25	16,037	-0.01(-0.03%)
Jul 26, 2017	28.42	29.16	28.25	28.25	12,412	-0.12(-0.41%)
Jul 25, 2017	28.36	28.70	28.17	28.37	29,273	+0.51(+1.82%)
Jul 24, 2017	27.96	28.28	27.56	27.86	33,484	-0.34(-1.20%)
Jul 21, 2017	28.47	28.65	27.11	28.20	15,278	-0.26(-0.91%)
Jul 20, 2017		28.50	27.93	28.46	8,703	-0.04(-0.12%)
Jul 19, 2017	27.92	28.61	27.84	28.50	7,936	+0.32(+1.14%)
Jul 18, 2017	27.94	28.47	27.27	28.17	38,288	+0.16(+0.57%)
Jul 17, 2017	28.12	28.40	27.69	28.01	29,216	-0.24(-0.85%)
Jul 14, 2017	28.90	29.18	28.11	28.25	23,620	-0.84(-2.87%)
Jul 13, 2017	29.09	29.18	28.36	29.09	9,361	-0.06(-0.21%)
Jul 12, 2017	29.06	29.35	28.81	29.15	31,647	+0.12(+0.40%)
Jul 11, 2017	27.69	29.40	27.69	29.04	25,544	+0.38(+1.33%)
Jul 10, 2017	29.09	30.22	28.66	28.66	23,302	-0.35(-1.20%)
Jul 07, 2017	28.78	29.18	28.78	29.00	18,051	+0.21(+0.74%)
Jul 06, 2017	29.12	29.12	28.56	28.79	19,971	-0.34(-1.16%)
Jul 05, 2017	28.17	29.76	28.17	29.13	23,224	-0.07(-0.24%)
Jul 03, 2017	29.18	29.36	27.93	29.20	17,480	+0.50(+1.74%)
Jun 30, 2017	28.82	29.57	28.63	28.70	17,899	-0.32(-1.10%)
Jun 29, 2017	28.82	29.17	28.46	29.02	22,012	+0.26(+0.90%)
Jun 28, 2017	29.00	29.01	28.40	28.76	10,959	+0.05(+0.19%)
Jun 27, 2017	29.04	29.66	28.07	28.71	14,616	-0.12(-0.40%)
Jun 26, 2017	29.54	30.32	27.67	28.82	45,917	-0.71(-2.41%)
Jun 23, 2017	28.49	30.43	28.01	29.54	73,161	+1.51(+5.40%)
Jun 22, 2017	28.43	28.68	27.75	28.02	16,169	-0.37(-1.32%)
Jun 21, 2017	28.39	28.58	27.92	28.40	11,505	+0.12(+0.41%)
Jun 20, 2017	28.22	28.51	27.98	28.28	9,936	+0.06(+0.22%)
Jun 19, 2017	28.14	28.49	27.59	28.22	28,320	+0.07(+0.25%)
Jun 16, 2017	27.67	28.56	27.14	28.15	90,792	+0.04(+0.13%)
Jun 15, 2017	29.08	29.61	27.77	28.11	896,276	-1.24(-4.21%)
Jun 14, 2017	29.80	29.90	29.05	29.35	29,121	-0.44(-1.46%)
Jun 13, 2017	28.56	29.80	28.03	29.79	21,654	+0.04(+0.12%)
Jun 12, 2017	30.20	30.91	29.14	29.75	30,727	-0.15(-0.51%)
Jun 09, 2017	28.95	30.25	28.95	29.90	17,042	+0.63(+2.16%)
Jun 08, 2017	28.75	29.54	28.75	29.27	11,976	+0.77(+2.72%)
Jun 07, 2017	29.10	29.16	27.41	28.50	9,267	-0.20(-0.68%)
Jun 06, 2017	29.05	29.09	28.60	28.69	8,951	-0.51(-1.74%)
Jun 05, 2017	29.45	29.49	29.05	29.20	52,767	-0.33(-1.11%)
Jun 02, 2017	27.96	29.53	27.96	29.53	24,735	+1.20(+4.24%)
Jun 01, 2017	28.10	28.54	27.48	28.33	13,341	+0.39(+1.40%)
May 31, 2017	27.71	28.11	26.96	27.93	18,010	+0.38(+1.39%)
May 30, 2017	27.93	27.98	27.53	27.55	3,342	-0.32(-1.15%)
May 26, 2017	27.89	28.09	27.69	27.87	2,967	-0.02(-0.06%)
May 25, 2017	27.80	28.05	27.80	27.89	4,239	+0.11(+0.38%)
May 24, 2017	28.35	28.35	27.74	27.78	10,160	-0.31(-1.11%)
May 23, 2017	28.16	28.39	27.90	28.09	18,789	-0.02(-0.06%)
May 22, 2017	29.18	29.18	28.02	28.11	9,087	-0.06(-0.22%)
May 19, 2017	28.55	29.17	28.02	28.17	39,120	-0.47(-1.65%)
May 18, 2017	28.43	29.39	28.30	28.65	20,207	+0.18(+0.62%)
May 17, 2017	28.75	29.22	28.22	28.47	26,851	-0.62(-2.14%)
May 16, 2017	28.74	29.32	28.69	29.09	7,589	+0.38(+1.33%)
May 15, 2017	28.47	29.27	28.29	28.71	13,661	+0.20(+0.69%)
May 12, 2017	28.76	29.71	27.87	28.51	16,765	-0.34(-1.17%)
May 11, 2017	30.42	30.42	27.57	28.85	18,818	-0.84(-2.82%)
May 10, 2017	30.05	30.09	29.49	29.69	7,100	-0.30(-1.01%)
May 09, 2017	30.21	30.21	29.71	29.99	8,598	+0.09(+0.30%)
May 08, 2017	30.36	30.55	30.02	29.90	6,652	-0.14(-0.47%)
May 05, 2017	30.78	30.83	29.80	30.04	5,794	+0.27(+0.92%)
May 04, 2017	29.39	29.83	28.90	29.77	10,287	+0.48(+1.64%)
May 03, 2017	29.74	30.10	28.58	29.29	28,403	-0.25(-0.84%)
May 02, 2017	28.85	29.70	28.74	29.54	12,420	+0.71(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.