Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.880	1.890	1.760	1.770	555,788	-0.10(-5.35%)
Nov 29, 2017	1.760	1.890	1.760	1.870	289,542	+0.11(+6.25%)
Nov 28, 2017	1.650	1.780	1.650	1.760	301,046	+0.10(+6.02%)
Nov 27, 2017	1.710	1.743	1.640	1.660	488,670	-0.06(-3.49%)
Nov 24, 2017	1.750	1.780	1.700	1.720	117,361	-0.03(-1.71%)
Nov 22, 2017	1.850	1.898	1.705	1.750	408,068	-0.10(-5.41%)
Nov 21, 2017	1.820	1.870	1.790	1.850	593,798	+0.07(+3.93%)
Nov 20, 2017	1.700	1.920	1.650	1.780	994,431	+0.14(+8.54%)
Nov 17, 2017	1.660	1.705	1.630	1.640	898,515	+0.00(+0.00%)
Nov 16, 2017	1.730	1.743	1.600	1.640	687,892	-0.06(-3.53%)
Nov 15, 2017	1.620	1.750	1.570	1.700	806,469	+0.12(+7.59%)
Nov 14, 2017	1.670	1.720	1.550	1.580	1,302,962	-0.03(-1.86%)
Nov 13, 2017	1.360	1.670	1.360	1.610	1,981,017	+0.21(+15.00%)
Nov 10, 2017	1.480	1.500	1.370	1.400	878,664	-0.05(-3.45%)
Nov 09, 2017	2.200	2.225	1.440	1.450	2,522,422	-0.92(-38.82%)
Nov 08, 2017	2.420	2.430	2.340	2.370	223,161	-0.03(-1.46%)
Nov 07, 2017	2.420	2.470	2.340	2.405	149,140	-0.03(-1.03%)
Nov 06, 2017	2.380	2.470	2.356	2.430	217,734	+0.08(+3.40%)
Nov 03, 2017	2.520	2.533	2.340	2.350	213,589	-0.16(-6.37%)
Nov 02, 2017	2.500	2.560	2.500	2.510	191,880	+0.01(+0.40%)
Nov 01, 2017	2.600	2.630	2.500	2.500	176,102	-0.10(-3.85%)
Oct 31, 2017	2.500	2.650	2.500	2.600	335,021	+0.10(+4.00%)
Oct 30, 2017	2.540	2.560	2.500	2.500	135,324	-0.06(-2.34%)
Oct 27, 2017	2.650	2.650	2.530	2.560	178,876	-0.08(-3.03%)
Oct 26, 2017	2.640	2.650	2.630	2.640	105,417	+0.03(+1.15%)
Oct 25, 2017	2.640	2.680	2.590	2.610	183,649	-0.05(-1.88%)
Oct 24, 2017	2.860	2.860	2.650	2.660	213,822	-0.16(-5.67%)
Oct 23, 2017	2.880	2.900	2.815	2.820	148,254	-0.06(-2.08%)
Oct 20, 2017	2.820	2.910	2.809	2.880	201,214	+0.07(+2.49%)
Oct 19, 2017	2.740	2.890	2.740	2.810	190,589	+0.04(+1.44%)
Oct 18, 2017	2.700	2.780	2.680	2.770	123,065	+0.10(+3.75%)
Oct 17, 2017	2.710	2.750	2.660	2.670	116,609	-0.02(-0.74%)
Oct 16, 2017	2.670	2.740	2.660	2.690	122,178	+0.04(+1.51%)
Oct 13, 2017	2.770	2.800	2.630	2.650	174,882	-0.10(-3.64%)
Oct 12, 2017	2.730	2.790	2.710	2.750	94,439	+0.02(+0.73%)
Oct 11, 2017	2.780	2.790	2.730	2.730	208,713	-0.06(-2.15%)
Oct 10, 2017	2.800	2.890	2.755	2.790	87,656	+0.02(+0.72%)
Oct 09, 2017	2.900	2.900	2.750	2.770	140,790	-0.11(-3.82%)
Oct 06, 2017	2.890	2.910	2.850	2.880	41,693	-0.02(-0.69%)
Oct 05, 2017	2.850	2.940	2.850	2.900	57,175	+0.05(+1.75%)
Oct 04, 2017	2.980	3.010	2.840	2.850	73,281	-0.14(-4.68%)
Oct 03, 2017	3.000	3.020	2.960	2.990	67,372	-0.01(-0.33%)
Oct 02, 2017	3.000	3.010	2.960	3.000	103,261	+0.01(+0.33%)
Sep 29, 2017	2.950	3.030	2.860	2.990	199,367	+0.04(+1.36%)
Sep 28, 2017	3.000	3.000	2.930	2.950	107,676	-0.03(-1.01%)
Sep 27, 2017	2.860	3.000	2.850	2.980	270,568	+0.14(+4.93%)
Sep 26, 2017	2.780	2.890	2.780	2.840	87,365	+0.05(+1.79%)
Sep 25, 2017	2.850	2.900	2.780	2.790	147,916	-0.06(-2.11%)
Sep 22, 2017	2.800	2.880	2.790	2.850	64,226	+0.04(+1.42%)
Sep 21, 2017	2.800	2.830	2.800	2.810	117,693	-0.02(-0.71%)
Sep 20, 2017	2.860	2.870	2.800	2.830	126,763	-0.03(-1.05%)
Sep 19, 2017		2.880	2.800	2.860	325,722	+0.01(+0.35%)
Sep 18, 2017	2.950	2.950	2.820	2.850	145,039	-0.09(-3.06%)
Sep 15, 2017	2.770	2.940	2.684	2.940	649,699	+0.17(+6.14%)
Sep 14, 2017	2.850	2.870	2.750	2.770	148,022	-0.06(-2.12%)
Sep 13, 2017	2.900	2.900	2.810	2.830	109,753	-0.05(-1.74%)
Sep 12, 2017	2.820	2.930	2.780	2.880	119,221	+0.06(+2.13%)
Sep 11, 2017	2.810	2.890	2.760	2.820	151,747	+0.06(+2.17%)
Sep 08, 2017	2.950	2.970	2.750	2.760	180,065	-0.17(-5.80%)
Sep 07, 2017		3.020	2.880	2.930	117,544	+0.02(+0.69%)
Sep 06, 2017	2.980	3.050	2.900	2.910	89,377	-0.04(-1.36%)
Sep 05, 2017	3.040	3.060	2.940	2.950	169,408	-0.10(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.