Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	101.43	101.43	100.54	100.71	107,227	-0.11(-0.11%)
Jun 29, 2017	102.23	102.30	100.08	100.82	101,036	+0.66(+0.66%)
Jun 28, 2017	99.11	100.25	99.11	100.16	80,449	+1.63(+1.66%)
Jun 27, 2017	98.37	99.30	98.19	98.53	73,451	+0.62(+0.64%)
Jun 26, 2017	97.80	98.43	97.42	97.90	89,357	+0.44(+0.45%)
Jun 23, 2017	98.27	98.27	97.19	97.46	49,163	-0.24(-0.24%)
Jun 22, 2017	98.00	98.11	97.44	97.70	80,568	-0.52(-0.53%)
Jun 21, 2017	99.11	99.11	98.08	98.22	247,359	-0.70(-0.71%)
Jun 20, 2017	99.67	99.67	98.90	98.92	48,010	-0.84(-0.84%)
Jun 19, 2017	99.22	100.02	99.22	99.76	83,466	+1.04(+1.05%)
Jun 16, 2017	98.99	99.03	98.51	98.73	103,127	-0.19(-0.19%)
Jun 15, 2017	98.82	99.50	98.73	98.91	86,289	-0.56(-0.56%)
Jun 14, 2017	98.68	99.58	97.97	99.47	283,551	+0.13(+0.13%)
Jun 13, 2017	99.13	99.74	99.13	99.34	210,869	+0.58(+0.58%)
Jun 12, 2017	98.90	99.46	98.26	98.76	127,988	-0.05(-0.05%)
Jun 09, 2017	97.70	98.98	97.37	98.81	235,612	+1.62(+1.67%)
Jun 08, 2017	95.93	97.81	95.93	97.19	126,606	+1.27(+1.32%)
Jun 07, 2017	95.27	96.12	95.23	95.93	119,854	+0.89(+0.94%)
Jun 06, 2017	94.72	95.36	94.46	95.03	104,930	-0.35(-0.37%)
Jun 05, 2017	95.24	96.03	95.24	95.39	85,907	+0.27(+0.29%)
Jun 02, 2017	94.70	95.65	94.52	95.11	151,707	-0.31(-0.32%)
Jun 01, 2017	94.73	95.42	94.08	95.42	401,951	+1.15(+1.22%)
May 31, 2017	95.26	95.26	93.51	94.27	132,473	-0.87(-0.91%)
May 30, 2017	95.66	95.66	94.97	95.14	73,337	-0.83(-0.87%)
May 26, 2017	95.96	96.22	95.87	95.97	62,987	-0.17(-0.17%)
May 25, 2017	96.31	96.70	95.94	96.14	140,043	+0.09(+0.09%)
May 24, 2017	96.10	96.15	95.61	96.05	80,307	+0.02(+0.02%)
May 23, 2017	95.29	96.28	94.80	96.03	64,526	+0.93(+0.98%)
May 22, 2017	95.16	95.35	94.55	95.11	108,486	+0.24(+0.25%)
May 19, 2017	94.20	95.48	94.20	94.87	114,721	+0.89(+0.95%)
May 18, 2017	93.53	94.53	93.37	93.97	153,898	+0.25(+0.26%)
May 17, 2017	95.26	95.69	93.32	93.72	174,194	-3.35(-3.45%)
May 16, 2017	97.04	97.21	96.62	97.07	78,808	+0.19(+0.19%)
May 15, 2017	96.33	97.07	96.33	96.88	64,652	+0.82(+0.86%)
May 12, 2017	95.96	96.10	95.40	96.06	116,027	-0.33(-0.34%)
May 11, 2017	96.67	96.76	95.60	96.39	118,458	-0.63(-0.65%)
May 10, 2017	96.58	97.06	96.50	97.02	90,788	+0.30(+0.31%)
May 09, 2017	97.27	97.61	96.46	96.72	1,485,095	-0.27(-0.28%)
May 08, 2017	97.04	97.26	96.79	96.99	68,370	-0.04(-0.04%)
May 05, 2017	97.52	97.58	96.65	97.03	137,676	-0.24(-0.25%)
May 04, 2017	97.72	97.89	96.85	97.27	238,690	+0.19(+0.20%)
May 03, 2017	96.22	97.15	96.16	97.07	405,286	+0.56(+0.58%)
May 02, 2017	96.65	96.76	95.91	96.51	348,368	+0.00(+0.00%)
May 01, 2017	96.34	97.05	95.99	96.51	397,922	+0.60(+0.63%)
Apr 28, 2017	96.73	96.98	95.91	95.91	155,374	-1.03(-1.06%)
Apr 27, 2017	97.68	97.68	96.45	96.94	170,161	-0.66(-0.67%)
Apr 26, 2017	97.36	98.36	97.36	97.59	250,779	+0.07(+0.07%)
Apr 25, 2017	97.64	98.08	97.49	97.52	250,920	+0.79(+0.81%)
Apr 24, 2017	96.55	97.30	96.54	96.73	211,898	+2.12(+2.24%)
Apr 21, 2017	95.34	95.59	94.47	94.62	235,630	-0.73(-0.77%)
Apr 20, 2017	94.32	95.59	94.12	95.35	290,323	+1.62(+1.73%)
Apr 19, 2017	94.37	94.87	93.52	93.73	367,803	-0.08(-0.08%)
Apr 18, 2017	94.11	94.42	93.11	93.81	224,608	-0.68(-0.72%)
Apr 17, 2017	93.13	94.61	92.84	94.49	167,144	+1.57(+1.69%)
Apr 13, 2017	93.72	94.81	92.93	92.93	323,122	-1.16(-1.23%)
Apr 12, 2017	94.84	94.92	93.94	94.09	211,052	-0.89(-0.93%)
Apr 11, 2017	94.70	94.97	93.78	94.97	245,025	-0.12(-0.13%)
Apr 10, 2017	95.51	96.01	94.72	95.10	210,382	-0.39(-0.41%)
Apr 07, 2017	95.19	96.06	94.92	95.49	211,437	-0.34(-0.35%)
Apr 06, 2017	95.29	96.19	94.64	95.82	186,371	+0.55(+0.58%)
Apr 05, 2017	96.91	97.35	95.21	95.27	218,849	-0.71(-0.74%)
Apr 04, 2017	95.81	96.26	95.61	95.98	224,876	-0.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.