Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.44	30.55	30.42	30.48	382,526	-0.10(-0.34%)
Jun 29, 2017	30.45	30.62	30.44	30.58	138,704	-0.22(-0.72%)
Jun 28, 2017	30.88	30.88	30.71	30.80	84,290	-0.13(-0.42%)
Jun 27, 2017	31.06	31.07	30.86	30.94	488,838	-0.31(-0.99%)
Jun 26, 2017	31.25	31.32	31.23	31.24	65,027	+0.13(+0.41%)
Jun 23, 2017	31.09	31.16	31.05	31.12	41,292	-0.02(-0.05%)
Jun 22, 2017	31.12	31.15	31.03	31.13	34,542	+0.05(+0.16%)
Jun 21, 2017	30.97	31.11	30.94	31.08	99,614	+0.07(+0.22%)
Jun 20, 2017	30.88	31.04	30.88	31.02	106,778	+0.26(+0.85%)
Jun 19, 2017	30.85	30.85	30.73	30.75	49,147	-0.06(-0.20%)
Jun 16, 2017	30.76	30.83	30.76	30.81	70,445	+0.05(+0.16%)
Jun 15, 2017	30.77	30.80	30.72	30.77	75,756	-0.05(-0.15%)
Jun 14, 2017	30.70	30.88	30.68	30.81	88,248	+0.46(+1.50%)
Jun 13, 2017	30.25	30.38	30.24	30.36	111,013	+0.01(+0.04%)
Jun 12, 2017	30.32	30.49	30.32	30.34	514,527	-0.02(-0.07%)
Jun 09, 2017	30.29	30.41	30.26	30.36	126,228	-0.02(-0.05%)
Jun 08, 2017	30.46	30.46	30.33	30.38	60,278	-0.10(-0.33%)
Jun 07, 2017	30.56	30.63	30.46	30.48	228,237	-0.15(-0.50%)
Jun 06, 2017	30.63	30.69	30.61	30.64	65,893	+0.20(+0.65%)
Jun 05, 2017	30.49	30.52	30.44	30.44	97,504	-0.19(-0.62%)
Jun 02, 2017	30.52	30.68	30.52	30.63	62,573	+0.34(+1.12%)
Jun 01, 2017	30.19	30.31	30.15	30.29	96,579	+0.00(+0.01%)
May 31, 2017	30.21	30.34	30.21	30.29	66,160	+0.08(+0.27%)
May 30, 2017	30.22	30.23	30.15	30.21	51,984	+0.16(+0.52%)
May 26, 2017	30.08	30.13	30.02	30.05	100,004	+0.04(+0.14%)
May 25, 2017	29.95	30.04	29.94	30.01	64,406	+0.02(+0.06%)
May 24, 2017	29.91	30.02	29.86	30.00	83,556	+0.15(+0.51%)
May 23, 2017	30.11	30.11	29.84	29.84	53,098	-0.20(-0.66%)
May 22, 2017	30.08	30.09	30.02	30.04	79,101	-0.08(-0.25%)
May 19, 2017	30.00	30.13	29.98	30.12	128,124	+0.03(+0.11%)
May 18, 2017	30.15	30.19	30.02	30.08	92,493	+0.05(+0.17%)
May 17, 2017	29.81	30.10	29.81	30.03	134,989	+0.43(+1.45%)
May 16, 2017	29.56	29.71	29.56	29.60	116,630	+0.11(+0.39%)
May 15, 2017	29.49	29.55	29.43	29.49	283,381	-0.08(-0.29%)
May 12, 2017	29.53	29.61	29.46	29.57	92,455	+0.20(+0.69%)
May 11, 2017	29.25	29.40	29.24	29.37	71,310	+0.01(+0.03%)
May 10, 2017	29.47	29.51	29.30	29.36	219,027	-0.03(-0.11%)
May 09, 2017	29.35	29.41	29.32	29.40	1,133,782	-0.00(-0.01%)
May 08, 2017	29.52	29.52	29.40	29.40	80,424	-0.15(-0.50%)
May 05, 2017	29.59	29.60	29.48	29.55	61,983	+0.02(+0.06%)
May 04, 2017	29.50	29.56	29.41	29.53	184,327	-0.16(-0.54%)
May 03, 2017	29.80	29.88	29.65	29.69	187,265	+0.01(+0.04%)
May 02, 2017	29.50	29.70	29.49	29.68	86,250	+0.14(+0.47%)
May 01, 2017	29.78	29.79	29.43	29.54	413,327	-0.22(-0.72%)
Apr 28, 2017	29.58	29.77	29.58	29.76	273,613	+0.04(+0.14%)
Apr 27, 2017	29.60	29.74	29.60	29.71	61,601	+0.01(+0.03%)
Apr 26, 2017	29.58	29.70	29.57	29.70	32,328	+0.16(+0.56%)
Apr 25, 2017	29.74	29.77	29.52	29.54	284,607	-0.36(-1.20%)
Apr 24, 2017	29.88	29.96	29.79	29.90	229,832	-0.12(-0.41%)
Apr 21, 2017	30.11	30.16	30.02	30.02	62,746	-0.02(-0.06%)
Apr 20, 2017	30.08	30.11	29.94	30.04	372,713	-0.12(-0.39%)
Apr 19, 2017	30.16	30.20	30.08	30.16	52,284	-0.17(-0.57%)
Apr 18, 2017	30.13	30.37	30.11	30.33	112,087	+0.39(+1.29%)
Apr 17, 2017	30.02	30.05	29.89	29.94	35,048	-0.10(-0.32%)
Apr 13, 2017	30.03	30.05	29.89	30.04	44,814	+0.12(+0.39%)
Apr 12, 2017	29.78	29.96	29.74	29.92	196,208	+0.16(+0.52%)
Apr 11, 2017	29.64	29.82	29.64	29.76	478,831	+0.26(+0.87%)
Apr 10, 2017	29.46	29.59	29.46	29.51	142,990	+0.13(+0.44%)
Apr 07, 2017	29.59	29.69	29.38	29.38	61,546	-0.12(-0.40%)
Apr 06, 2017	29.50	29.53	29.36	29.49	159,757	-0.05(-0.17%)
Apr 05, 2017	29.35	29.68	29.30	29.54	163,048	+0.10(+0.33%)
Apr 04, 2017	29.69	29.69	29.44	29.45	100,544	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.