Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		2.160	2.160	2.160	0	-0.01(-0.46%)
Apr 18, 2017		2.170	2.170	2.170	0	-0.03(-1.36%)
Apr 17, 2017	2.200	2.200	2.200	2.200	4,500	+0.00(+0.00%)
Apr 13, 2017	2.200	2.200	2.200	2.200	3,000	+0.04(+1.85%)
Apr 07, 2017		2.160	2.160	2.160	4,000	+0.04(+1.89%)
Apr 06, 2017	2.120	2.120	2.120	2.120	6,100	+0.05(+2.42%)
Mar 17, 2017		2.070	2.070	2.070	0	+0.03(+1.47%)
Mar 09, 2017		2.040	2.040	2.040	0	-0.07(-3.32%)
Mar 01, 2017		2.110	2.110	2.110	0	+0.24(+12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.