Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0032	0.0032	0.0032	0	-0.00(-18.97%)
May 26, 2017	0.0039	0.0039	0.0039	0.0039	33,000	+0.00(+0.00%)
May 25, 2017	0.0036	0.0039	0.0036	0.0039	41,998	+0.00(+0.00%)
May 24, 2017	0.0026	0.0039	0.0026	0.0039	3,200	+0.00(+0.00%)
May 22, 2017		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
May 19, 2017	0.0030	0.0039	0.0030	0.0039	39,800	+0.00(+30.00%)
May 18, 2017	0.0039	0.0039	0.0030	0.0030	140,000	-0.00(-21.05%)
May 16, 2017		0.0038	0.0038	0.0038	0	+0.00(+0.80%)
May 15, 2017	0.0026	0.0038	0.0026	0.0038	10,100	-0.00(-3.08%)
May 12, 2017	0.0039	0.0039	0.0039	0.0039	2,500	-0.00(-0.26%)
May 10, 2017		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
May 08, 2017		0.0035	0.0035	0.0035	0	+0.00(+25.00%)
May 05, 2017	0.0028	0.0028	0.0028	0.0028	250,000	-0.00(-11.11%)
May 04, 2017	0.0029	0.0035	0.0028	0.0032	25,100	-0.00(-8.16%)
May 01, 2017		0.0034	0.0034	0.0034	0	-0.00(-2.00%)
Apr 28, 2017	0.0035	0.0035	0.0035	0.0035	2,500	+0.00(+16.67%)
Apr 27, 2017	0.0035	0.0036	0.0030	0.0030	276,600	-0.00(-14.29%)
Apr 26, 2017	0.0033	0.0035	0.0033	0.0035	123,400	+0.00(+2.94%)
Apr 25, 2017	0.0028	0.0034	0.0028	0.0034	352,500	+0.00(+21.43%)
Apr 24, 2017	0.0027	0.0028	0.0027	0.0028	107,777	+0.00(+16.67%)
Apr 18, 2017		0.0024	0.0024	0.0024	0	-0.00(-11.11%)
Apr 11, 2017		0.0027	0.0027	0.0027	0	+0.00(+6.30%)
Apr 10, 2017	0.0020	0.0025	0.0020	0.0025	75,100	-0.00(-9.29%)
Apr 05, 2017		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Mar 27, 2017		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Mar 23, 2017		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Mar 22, 2017	0.0026	0.0030	0.0020	0.0029	151,539	+0.00(+3.57%)
Mar 21, 2017	0.0021	0.0028	0.0019	0.0028	533,564	-0.00(-3.45%)
Mar 20, 2017	0.0034	0.0034	0.0029	0.0029	86,700	+0.00(+45.00%)
Mar 17, 2017	0.0029	0.0030	0.0020	0.0020	58,000	-0.00(-38.27%)
Mar 16, 2017	0.0033	0.0033	0.0018	0.0032	444,800	+0.00(+36.71%)
Mar 15, 2017	0.0021	0.0024	0.0021	0.0024	63,875	+0.00(+12.86%)
Mar 14, 2017	0.0030	0.0038	0.0020	0.0021	1,635,500	-0.00(-43.55%)
Mar 13, 2017	0.0037	0.0037	0.0037	0.0037	25,100	-0.00(-4.62%)
Mar 10, 2017	0.0035	0.0039	0.0031	0.0039	20,100	+0.00(+11.43%)
Mar 08, 2017		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
Mar 06, 2017		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Mar 03, 2017	0.0040	0.0040	0.0040	0.0040	125,000	+0.00(+0.00%)
Mar 02, 2017	0.0041	0.0041	0.0040	0.0040	60,800	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.