Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	129.67	130.25	127.87	129.91	1,524,359	-0.18(-0.14%)
Jan 30, 2017	131.47	131.47	128.78	130.08	1,113,386	-1.71(-1.30%)
Jan 27, 2017	132.02	132.56	131.53	131.79	812,298	+0.15(+0.11%)
Jan 26, 2017	131.62	132.42	130.70	131.65	1,265,397	-0.37(-0.28%)
Jan 25, 2017	128.94	132.33	128.72	132.01	1,851,324	+3.57(+2.78%)
Jan 24, 2017	126.17	129.06	126.02	128.45	884,634	+2.63(+2.09%)
Jan 23, 2017	125.82	126.10	124.55	125.82	1,130,758	-0.02(-0.01%)
Jan 20, 2017	127.55	127.58	125.76	125.83	1,529,302	-1.09(-0.86%)
Jan 19, 2017	127.49	128.48	126.41	126.92	1,330,304	-0.57(-0.45%)
Jan 18, 2017	126.98	128.41	126.82	127.50	908,311	+0.69(+0.54%)
Jan 17, 2017	128.38	128.43	126.74	126.81	1,839,575	-2.32(-1.80%)
Jan 13, 2017		129.13	129.13	129.13	0	+2.21(+1.74%)
Jan 12, 2017	127.58	127.68	125.09	126.92	1,394,664	-1.29(-1.01%)
Jan 11, 2017	125.39	128.32	124.75	128.21	1,632,761	+2.98(+2.38%)
Jan 10, 2017	124.63	125.42	124.26	125.23	817,597	+0.93(+0.75%)
Jan 09, 2017	124.97	125.51	123.94	124.30	588,154	-0.63(-0.50%)
Jan 06, 2017	125.30	125.73	124.55	124.93	823,941	+0.11(+0.08%)
Jan 05, 2017	125.69	125.97	123.54	124.82	631,891	-1.12(-0.89%)
Jan 04, 2017	125.82	126.44	125.29	125.94	722,514	+0.08(+0.06%)
Jan 03, 2017	125.55	127.36	124.34	125.86	1,262,945	+2.25(+1.82%)
Dec 30, 2016		123.61	123.61	123.61	0	-0.23(-0.19%)
Dec 29, 2016	124.38	124.98	123.36	123.84	486,228	-0.54(-0.43%)
Dec 28, 2016	126.67	126.93	124.13	124.38	876,826	-2.12(-1.68%)
Dec 27, 2016	126.12	126.70	125.96	126.50	402,576	+0.47(+0.37%)
Dec 23, 2016		126.03	126.03	126.03	0	-0.05(-0.04%)
Dec 22, 2016	125.69	126.60	125.43	126.08	1,122,212	+0.36(+0.29%)
Dec 21, 2016	126.62	126.98	125.36	125.72	1,084,456	-1.34(-1.06%)
Dec 20, 2016	126.84	127.62	126.21	127.06	904,215	+0.96(+0.76%)
Dec 19, 2016	126.19	126.65	125.10	126.10	838,426	+0.06(+0.05%)
Dec 16, 2016	126.84	127.53	125.67	126.04	2,215,780	-0.22(-0.18%)
Dec 15, 2016	123.88	127.54	123.54	126.26	1,682,962	+2.47(+2.00%)
Dec 14, 2016	124.12	125.38	123.62	123.79	1,237,188	-0.71(-0.57%)
Dec 13, 2016	125.48	125.82	123.97	124.50	860,844	-0.48(-0.39%)
Dec 12, 2016	125.97	126.17	124.33	124.99	906,046	-0.84(-0.67%)
Dec 09, 2016	125.07	125.86	124.61	125.83	1,020,720	+0.55(+0.44%)
Dec 08, 2016	128.12	128.12	125.06	125.28	1,541,989	-2.73(-2.13%)
Dec 07, 2016	125.69	128.41	125.23	128.01	1,151,009	+2.15(+1.71%)
Dec 06, 2016	125.35	126.19	124.91	125.86	1,568,647	+0.08(+0.06%)
Dec 05, 2016	126.34	126.79	124.66	125.78	1,276,384	+0.49(+0.39%)
Dec 02, 2016	127.45	127.75	124.83	125.29	2,018,996	-1.39(-1.09%)
Dec 01, 2016	123.64	127.19	123.62	126.67	2,917,510	+4.01(+3.27%)
Nov 30, 2016	121.95	123.56	121.16	122.67	1,349,695	+1.75(+1.45%)
Nov 29, 2016	120.05	121.50	118.34	120.92	706,449	+0.17(+0.14%)
Nov 28, 2016	122.10	122.41	120.63	120.75	765,593	-2.01(-1.64%)
Nov 25, 2016	121.89	122.76	121.83	122.76	287,642	+0.66(+0.54%)
Nov 23, 2016		122.10	122.10	122.10	0	+0.41(+0.34%)
Nov 22, 2016	121.62	122.00	120.64	121.69	844,058	+0.52(+0.43%)
Nov 21, 2016	120.87	121.63	120.68	121.16	1,021,528	+1.02(+0.84%)
Nov 18, 2016	120.87	121.03	119.72	120.15	1,140,271	-0.90(-0.74%)
Nov 17, 2016	121.88	122.40	120.88	121.05	799,873	-0.63(-0.52%)
Nov 16, 2016	122.84	123.48	121.25	121.68	1,224,032	-1.95(-1.58%)
Nov 15, 2016	122.29	123.67	121.13	123.63	1,530,472	+0.91(+0.74%)
Nov 14, 2016	122.05	123.37	122.05	122.72	1,867,633	+0.22(+0.18%)
Nov 11, 2016	120.17	122.58	119.86	122.50	2,089,163	+1.56(+1.29%)
Nov 10, 2016	117.48	121.24	117.08	120.94	3,861,553	+4.42(+3.80%)
Nov 09, 2016	111.07	117.37	111.05	116.51	2,873,044	+4.90(+4.39%)
Nov 08, 2016	110.69	111.89	110.10	111.61	1,284,518	+1.23(+1.11%)
Nov 07, 2016	108.89	110.94	108.78	110.38	1,920,050	+4.48(+4.23%)
Nov 04, 2016	104.66	107.19	104.66	105.90	1,165,462	+1.11(+1.06%)
Nov 03, 2016	105.72	105.72	104.34	104.80	1,025,497	-0.52(-0.49%)
Nov 02, 2016	106.32	106.79	104.92	105.31	1,178,349	-1.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.