Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.85	17.98	17.80	17.89	135,567	+0.05(+0.26%)
Aug 30, 2017	17.75	17.98	17.39	17.85	145,941	+0.14(+0.78%)
Aug 29, 2017	17.94	18.07	17.66	17.71	257,455	-0.23(-1.28%)
Aug 28, 2017	18.17	18.17	17.89	17.94	141,514	-0.18(-1.01%)
Aug 25, 2017	17.94	18.17	17.71	18.12	170,681	+0.32(+1.80%)
Aug 24, 2017	18.21	18.21	17.80	17.80	164,938	-0.32(-1.77%)
Aug 23, 2017	18.17	18.26	17.94	18.12	158,228	-0.14(-0.75%)
Aug 22, 2017	18.12	18.35	17.85	18.26	139,121	+0.23(+1.27%)
Aug 21, 2017	18.26	18.26	17.98	18.03	163,560	-0.18(-1.00%)
Aug 18, 2017	18.07	18.30	17.94	18.21	104,796	+0.00(+0.00%)
Aug 17, 2017	18.17	18.53	18.17	18.21	184,574	-0.14(-0.75%)
Aug 16, 2017	18.26	18.53	18.26	18.35	88,291	+0.18(+1.01%)
Aug 15, 2017	18.44	18.58	18.17	18.17	96,717	-0.32(-1.73%)
Aug 14, 2017	18.17	18.62	18.10	18.49	149,783	+0.37(+2.02%)
Aug 11, 2017	17.98	18.17	17.89	18.12	152,913	+0.18(+1.02%)
Aug 10, 2017	17.89	18.18	17.85	17.94	158,855	+0.05(+0.26%)
Aug 09, 2017	18.12	18.21	17.75	17.89	149,354	-0.32(-1.76%)
Aug 08, 2017	18.12	18.49	17.98	18.21	174,173	+0.13(+0.71%)
Aug 07, 2017	17.99	18.22	17.86	18.08	132,592	+0.18(+1.02%)
Aug 04, 2017		17.95	17.67	17.90	128,548	+0.18(+1.03%)
Aug 03, 2017	17.99	18.04	17.67	17.72	153,658	-0.27(-1.52%)
Aug 02, 2017	18.36	18.72	17.90	17.99	172,766	-0.32(-1.74%)
Aug 01, 2017	18.27	18.43	18.17	18.31	146,477	+0.09(+0.50%)
Jul 31, 2017	18.36	18.54	18.13	18.22	210,950	-0.18(-0.99%)
Jul 28, 2017	19.04	19.45	17.76	18.40	225,051	-0.64(-3.35%)
Jul 27, 2017	18.86	19.04	18.58	19.04	195,121	+0.14(+0.72%)
Jul 26, 2017	19.09	19.15	18.86	18.90	87,188	-0.18(-0.95%)
Jul 25, 2017	18.99	19.36	18.95	19.09	136,299	+0.14(+0.72%)
Jul 24, 2017	19.13	19.22	18.72	18.95	193,905	-0.23(-1.19%)
Jul 21, 2017	19.36	19.45	19.09	19.18	145,480	-0.05(-0.24%)
Jul 20, 2017		19.31	18.90	19.22	102,197	+0.09(+0.48%)
Jul 19, 2017	18.90	19.50	18.86	19.13	121,301	+0.23(+1.21%)
Jul 18, 2017	18.99	19.22	18.81	18.90	153,339	-0.18(-0.95%)
Jul 17, 2017	18.90	19.36	18.62	19.09	162,690	+0.18(+0.96%)
Jul 14, 2017	19.04	19.18	18.86	18.90	169,086	-0.23(-1.19%)
Jul 13, 2017	19.36	19.68	18.90	19.13	119,320	-0.18(-0.94%)
Jul 12, 2017	19.40	19.63	19.25	19.31	192,584	-0.05(-0.24%)
Jul 11, 2017	19.31	19.50	19.13	19.36	204,415	+0.09(+0.47%)
Jul 10, 2017	19.18	19.59	19.18	19.27	136,974	-0.23(-1.17%)
Jul 07, 2017	19.50	19.68	19.36	19.50	155,919	+0.05(+0.23%)
Jul 06, 2017	19.40	19.54	19.13	19.45	236,855	-0.14(-0.70%)
Jul 05, 2017	19.77	19.81	19.45	19.59	201,557	-0.27(-1.38%)
Jul 03, 2017	19.95	19.95	19.72	19.86	109,975	+0.05(+0.23%)
Jun 30, 2017	19.91	20.09	19.77	19.81	163,656	-0.09(-0.46%)
Jun 29, 2017	20.04	20.09	19.68	19.91	173,191	-0.14(-0.68%)
Jun 28, 2017	20.36	20.45	20.00	20.04	142,559	-0.18(-0.90%)
Jun 27, 2017	20.13	20.45	20.09	20.22	232,666	+0.14(+0.68%)
Jun 26, 2017	19.95	20.18	19.81	20.09	169,574	+0.23(+1.15%)
Jun 23, 2017	19.77	20.04	19.63	19.86	296,362	+0.05(+0.23%)
Jun 22, 2017	19.68	19.95	19.59	19.81	153,475	+0.18(+0.93%)
Jun 21, 2017	20.00	20.04	19.50	19.63	251,451	-0.32(-1.60%)
Jun 20, 2017	20.36	20.36	19.86	19.95	168,125	-0.36(-1.79%)
Jun 19, 2017	20.18	20.34	19.95	20.32	164,974	+0.14(+0.68%)
Jun 16, 2017	19.95	20.18	19.81	20.18	235,340	+0.09(+0.45%)
Jun 15, 2017	20.00	20.11	19.77	20.09	172,624	-0.14(-0.68%)
Jun 14, 2017	20.36	20.52	20.09	20.22	215,399	-0.14(-0.67%)
Jun 13, 2017	20.04	20.45	20.00	20.36	281,681	+0.18(+0.90%)
Jun 12, 2017	20.18	20.32	19.95	20.18	265,497	+0.05(+0.23%)
Jun 09, 2017	20.45	20.59	20.13	20.13	287,429	-0.23(-1.12%)
Jun 08, 2017	20.32	20.63	20.13	20.36	257,997	+0.14(+0.68%)
Jun 07, 2017	20.13	20.32	20.00	20.22	162,826	+0.09(+0.45%)
Jun 06, 2017	20.00	20.27	19.77	20.13	270,366	+0.05(+0.23%)
Jun 05, 2017	20.36	20.36	20.00	20.09	165,952	-0.27(-1.34%)
Jun 02, 2017	20.00	20.45	20.00	20.36	336,471	+0.46(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.