Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		26.73	26.73	26.73	0	-0.29(-1.07%)
Apr 26, 2017	27.02	27.02	27.02	27.02	110	+1.48(+5.79%)
Apr 18, 2017		25.54	25.54	25.54	0	-0.19(-0.74%)
Apr 12, 2017		25.73	25.73	25.73	0	-0.76(-2.87%)
Mar 31, 2017		26.49	26.49	26.49	0	-0.49(-1.82%)
Mar 30, 2017	26.96	26.98	26.96	26.98	111,298	+0.39(+1.47%)
Mar 29, 2017	26.69	26.74	26.29	26.59	1,155	-0.45(-1.66%)
Mar 28, 2017	26.82	27.04	26.82	27.04	2,500	+1.00(+3.84%)
Mar 27, 2017	26.04	26.04	26.04	26.04	120	-0.39(-1.48%)
Mar 24, 2017	26.43	26.56	26.43	26.43	1,640	-0.43(-1.60%)
Mar 21, 2017		26.86	26.86	26.86	0	+0.19(+0.71%)
Mar 15, 2017		26.67	26.67	26.67	0	-0.32(-1.19%)
Mar 13, 2017		26.99	26.99	26.99	0	+0.37(+1.39%)
Mar 10, 2017	26.62	26.62	26.62	26.62	1,395	-0.01(-0.04%)
Mar 09, 2017	26.65	26.65	26.63	26.63	4,378	-0.26(-0.97%)
Mar 03, 2017		26.89	26.89	26.89	0	+0.37(+1.40%)
Mar 02, 2017	26.52	26.52	26.52	26.52	1,366	-0.24(-0.90%)
Feb 24, 2017		26.76	26.76	26.76	0	-0.61(-2.23%)
Feb 16, 2017		27.37	27.37	27.37	0	+0.49(+1.82%)
Feb 15, 2017	26.74	26.88	26.74	26.88	11,854	+0.28(+1.05%)
Feb 14, 2017	26.60	26.60	26.60	26.60	58,961	-0.19(-0.70%)
Feb 10, 2017		26.79	26.79	26.79	19,845	+0.44(+1.66%)
Feb 09, 2017	26.35	26.35	26.35	26.35	950	-0.25(-0.94%)
Feb 07, 2017		26.60	26.60	26.60	0	+0.53(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.