Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+14.29%)
Sep 28, 2017 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 142,488 -0.00(-11.11%)
Sep 25, 2017 0.0450 0.0450 0.0450 0.0450 11,299 +0.00(+12.50%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0400 0.0350 0.0400 140,000 +0.00(+0.00%)
Sep 20, 2017 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+14.29%)
Sep 19, 2017 0.0350 0.0400 0.0350 0.0350 166,666 +0.01(+16.67%)
Sep 18, 2017 0.0350 0.0400 0.0300 0.0300 186,000 -0.01(-25.00%)
Sep 15, 2017 0.0400 0.0450 0.0400 0.0400 92,500 +0.00(+14.29%)
Sep 14, 2017 0.0350 0.0350 0.0350 0.0350 100,100 +0.00(+0.00%)
Sep 13, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 12, 2017 0.0300 0.0350 0.0300 0.0350 7,500 +0.00(+0.00%)
Sep 11, 2017 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Sep 08, 2017 0.0350 0.0350 0.0300 0.0350 138,000 +0.00(+0.00%)
Sep 07, 2017 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Sep 06, 2017 0.0350 0.0350 0.0350 0.0350 30,200 +0.00(+0.00%)
Sep 05, 2017 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Sep 01, 2017 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Aug 30, 2017 0.0350 0.0350 0.0350 666 +0.00(+0.00%)
Aug 29, 2017 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Aug 28, 2017 0.0350 0.0400 0.0350 0.0350 96,610 +0.00(+0.00%)
Aug 25, 2017 0.0400 0.0400 0.0350 0.0350 154,000 +0.00(+0.00%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Aug 23, 2017 0.0350 0.0500 0.0350 0.0350 881,200 +0.01(+16.67%)
Aug 22, 2017 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Aug 16, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 15, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Aug 10, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 08, 2017 0.0400 0.0400 0.0400 16 +0.00(+14.29%)
Aug 04, 2017 0.0350 0.0350 0.0350 0.0350 3,066 -0.00(-12.50%)
Aug 03, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 28, 2017 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+16.67%)
Jul 27, 2017 0.0350 0.0350 0.0300 0.0300 50,033 -0.01(-14.29%)
Jul 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2017 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 11, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2017 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Jul 04, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.