Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	109.04	109.81	108.39	109.67	3,945,675	+0.50(+0.46%)
Jan 30, 2017	109.31	109.60	108.28	109.17	2,909,699	-0.53(-0.48%)
Jan 27, 2017	110.15	110.90	109.61	109.70	2,829,980	-0.66(-0.60%)
Jan 26, 2017	110.80	111.49	109.53	110.36	3,996,150	-0.60(-0.54%)
Jan 25, 2017	111.87	112.51	108.78	110.96	5,053,237	-0.65(-0.58%)
Jan 24, 2017	110.68	111.69	110.34	111.61	3,239,427	+1.27(+1.15%)
Jan 23, 2017	110.84	111.30	109.98	110.34	2,296,594	-0.45(-0.41%)
Jan 20, 2017	110.95	111.10	110.03	110.79	3,134,293	+0.06(+0.05%)
Jan 19, 2017	111.03	111.60	110.02	110.73	2,828,243	+0.31(+0.28%)
Jan 18, 2017	110.20	110.89	109.82	110.42	2,600,282	+0.45(+0.41%)
Jan 17, 2017	109.78	110.27	109.40	109.97	2,240,147	-0.25(-0.23%)
Jan 13, 2017		110.22	110.22	110.22	0	-0.60(-0.54%)
Jan 12, 2017	111.14	111.14	109.70	110.82	2,644,682	-0.18(-0.16%)
Jan 11, 2017	111.62	111.62	110.58	111.00	2,746,199	-0.26(-0.23%)
Jan 10, 2017	111.64	111.83	111.06	111.26	1,800,821	-0.24(-0.22%)
Jan 09, 2017	112.70	112.70	111.27	111.50	2,434,178	-1.05(-0.93%)
Jan 06, 2017	111.42	112.83	111.06	112.55	2,622,291	+1.20(+1.08%)
Jan 05, 2017	111.17	111.94	110.56	111.35	3,344,795	+0.45(+0.41%)
Jan 04, 2017	111.46	111.70	110.58	110.90	3,091,396	+0.07(+0.06%)
Jan 03, 2017	110.39	110.96	110.00	110.83	2,739,502	+1.21(+1.10%)
Dec 30, 2016		109.62	109.62	109.62	0	-0.93(-0.84%)
Dec 29, 2016	110.28	110.82	110.03	110.55	2,903,926	+0.36(+0.33%)
Dec 28, 2016	111.00	111.09	110.10	110.19	1,894,831	-0.79(-0.71%)
Dec 27, 2016	111.04	111.13	110.50	110.98	1,067,267	+0.33(+0.30%)
Dec 23, 2016		110.65	110.65	110.65	0	+0.19(+0.17%)
Dec 22, 2016	110.58	110.76	109.69	110.46	2,087,923	-0.03(-0.03%)
Dec 21, 2016	110.94	111.13	110.47	110.49	2,078,706	-0.16(-0.14%)
Dec 20, 2016	110.93	111.00	110.15	110.65	2,255,958	-0.17(-0.15%)
Dec 19, 2016	109.57	111.07	108.88	110.82	3,838,271	+2.30(+2.12%)
Dec 16, 2016	108.41	109.26	108.09	108.52	7,986,205	+0.39(+0.36%)
Dec 15, 2016	109.04	109.43	108.12	108.13	3,611,088	-1.14(-1.04%)
Dec 14, 2016	110.35	110.44	109.09	109.27	2,761,222	-1.04(-0.94%)
Dec 13, 2016	110.88	111.69	110.26	110.31	3,752,086	-0.08(-0.07%)
Dec 12, 2016	109.42	110.50	108.79	110.39	4,477,629	+0.60(+0.55%)
Dec 09, 2016	108.54	109.99	108.06	109.79	3,429,005	+1.36(+1.25%)
Dec 08, 2016	109.67	109.68	108.14	108.43	3,168,535	-1.25(-1.14%)
Dec 07, 2016	107.50	109.84	107.08	109.68	4,261,682	+2.25(+2.09%)
Dec 06, 2016	107.30	107.70	107.08	107.43	2,179,437	+0.01(+0.01%)
Dec 05, 2016	108.72	108.80	107.36	107.42	3,075,673	-0.80(-0.74%)
Dec 02, 2016	108.04	108.57	107.48	108.22	3,124,427	+0.74(+0.69%)
Dec 01, 2016	108.00	108.17	107.07	107.48	4,055,589	-0.24(-0.22%)
Nov 30, 2016	109.03	110.00	107.72	107.72	4,111,844	-1.12(-1.03%)
Nov 29, 2016	108.67	109.44	108.65	108.84	3,133,853	+0.39(+0.36%)
Nov 28, 2016	108.50	108.98	108.29	108.45	2,448,555	-0.33(-0.30%)
Nov 25, 2016	108.63	109.20	108.29	108.78	1,008,723	+0.67(+0.62%)
Nov 23, 2016		108.11	108.11	108.11	0	+1.17(+1.09%)
Nov 22, 2016	107.21	107.33	106.87	106.94	2,640,683	+0.09(+0.08%)
Nov 21, 2016	106.85	107.06	106.21	106.85	2,177,429	+0.35(+0.33%)
Nov 18, 2016	106.66	106.96	106.37	106.50	2,677,456	-0.20(-0.19%)
Nov 17, 2016	107.03	107.44	106.61	106.70	2,222,825	-0.26(-0.24%)
Nov 16, 2016	106.62	107.38	106.35	106.96	2,707,456	-0.72(-0.67%)
Nov 15, 2016	107.85	108.02	106.66	107.68	3,795,369	-0.18(-0.17%)
Nov 14, 2016	109.42	109.42	107.73	107.86	4,138,518	-1.00(-0.92%)
Nov 11, 2016	107.90	108.92	107.00	108.86	4,149,869	+0.45(+0.42%)
Nov 10, 2016	105.38	108.46	105.34	108.41	6,105,567	+3.60(+3.43%)
Nov 09, 2016	101.09	105.29	101.09	104.81	5,003,877	+1.44(+1.39%)
Nov 08, 2016	103.23	103.92	102.62	103.37	2,524,464	+0.32(+0.31%)
Nov 07, 2016	102.97	103.34	102.51	103.05	4,226,225	+1.72(+1.70%)
Nov 04, 2016	101.24	101.77	100.74	101.33	2,607,789	+0.28(+0.28%)
Nov 03, 2016	101.80	101.91	100.72	101.05	2,444,223	-0.49(-0.48%)
Nov 02, 2016	101.85	102.56	101.16	101.54	4,115,453	-0.47(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.