Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	60.59	60.62	60.40	60.43	225,919	-0.01(-0.01%)
Nov 29, 2017	60.69	60.69	60.33	60.44	202,948	-0.21(-0.34%)
Nov 28, 2017	60.51	60.68	60.41	60.65	262,354	+0.32(+0.54%)
Nov 27, 2017	60.57	60.57	60.32	60.32	245,796	-0.39(-0.64%)
Nov 24, 2017	60.81	60.85	60.71	60.71	145,220	+0.27(+0.45%)
Nov 22, 2017	60.46	60.51	60.26	60.44	276,515	+0.10(+0.17%)
Nov 21, 2017	60.28	60.37	60.06	60.34	343,422	+0.62(+1.04%)
Nov 20, 2017	59.68	59.79	59.58	59.72	198,823	+0.24(+0.41%)
Nov 17, 2017	59.52	59.59	59.45	59.48	250,390	-0.32(-0.53%)
Nov 16, 2017	59.57	59.89	59.50	59.79	212,929	+0.76(+1.28%)
Nov 15, 2017	58.71	59.09	58.63	59.03	309,357	-0.30(-0.50%)
Nov 14, 2017	59.45	59.47	59.25	59.33	226,013	-0.25(-0.42%)
Nov 13, 2017	59.33	59.67	59.28	59.58	240,229	-0.19(-0.32%)
Nov 10, 2017	59.72	59.85	59.62	59.77	220,158	-0.27(-0.44%)
Nov 09, 2017	59.87	60.06	59.52	60.04	1,824,397	-0.42(-0.69%)
Nov 08, 2017	60.39	60.51	60.32	60.46	808,347	+0.47(+0.79%)
Nov 07, 2017	59.98	60.01	59.81	59.98	201,721	+0.18(+0.31%)
Nov 06, 2017	59.57	59.81	59.52	59.80	395,487	+0.08(+0.14%)
Nov 03, 2017	59.68	59.72	59.49	59.72	201,533	-0.01(-0.01%)
Nov 02, 2017	59.54	59.73	59.42	59.72	502,218	+0.12(+0.21%)
Nov 01, 2017	59.62	59.74	59.53	59.60	452,070	+0.49(+0.83%)
Oct 31, 2017	58.96	59.13	58.90	59.11	2,391,534	+0.32(+0.54%)
Oct 30, 2017		58.81	58.70	58.79	345,438	-0.14(-0.24%)
Oct 27, 2017	58.65	58.95	58.60	58.94	300,185	+0.52(+0.88%)
Oct 26, 2017	58.55	58.61	58.42	58.42	303,497	+0.13(+0.23%)
Oct 25, 2017	58.52	58.52	58.13	58.29	199,978	-0.45(-0.76%)
Oct 24, 2017	58.63	58.83	58.62	58.74	144,337	+0.32(+0.55%)
Oct 23, 2017	58.59	58.59	58.38	58.41	435,941	+0.02(+0.03%)
Oct 20, 2017	58.36	58.41	58.27	58.40	176,506	+0.14(+0.24%)
Oct 19, 2017	58.10	58.29	58.00	58.25	1,969,926	-0.23(-0.40%)
Oct 18, 2017	58.46	58.51	58.35	58.49	291,551	-0.02(-0.04%)
Oct 17, 2017	58.44	58.53	58.35	58.51	436,933	-0.04(-0.07%)
Oct 16, 2017	58.55	58.59	58.48	58.55	242,258	+0.18(+0.31%)
Oct 13, 2017	58.29	58.42	58.28	58.37	196,490	+0.65(+1.12%)
Oct 12, 2017	57.70	57.82	57.66	57.72	208,000	+0.14(+0.25%)
Oct 11, 2017	57.49	57.66	57.49	57.58	169,023	+0.19(+0.33%)
Oct 10, 2017	57.34	57.42	57.28	57.39	1,188,869	+0.47(+0.82%)
Oct 09, 2017	56.95	56.99	56.87	56.92	350,539	+0.05(+0.09%)
Oct 06, 2017	56.69	56.87	56.63	56.87	129,049	-0.08(-0.15%)
Oct 05, 2017	56.82	56.97	56.78	56.96	112,948	+0.06(+0.10%)
Oct 04, 2017	56.82	56.90	56.77	56.90	336,096	-0.05(-0.09%)
Oct 03, 2017	56.73	56.95	56.66	56.95	328,497	+0.27(+0.47%)
Oct 02, 2017	56.58	56.77	56.55	56.68	316,774	+0.02(+0.04%)
Sep 29, 2017	56.53	56.68	56.43	56.66	400,080	+0.21(+0.37%)
Sep 28, 2017	56.26	56.49	56.26	56.45	246,007	+0.10(+0.18%)
Sep 27, 2017	56.28	56.46	56.21	56.35	1,528,944	-0.04(-0.07%)
Sep 26, 2017	56.45	56.46	56.24	56.39	183,070	-0.08(-0.15%)
Sep 25, 2017	56.50	56.57	56.32	56.48	208,404	-0.07(-0.13%)
Sep 22, 2017	56.55	56.61	56.50	56.55	150,296	+0.02(+0.04%)
Sep 21, 2017	56.58	56.60	56.44	56.53	241,307	-0.27(-0.48%)
Sep 20, 2017	56.98	57.22	56.57	56.80	240,883	-0.11(-0.19%)
Sep 19, 2017	56.87	56.91	56.76	56.91	263,504	+0.29(+0.51%)
Sep 18, 2017	56.70	56.79	56.54	56.62	318,126	+0.11(+0.19%)
Sep 15, 2017	56.48	56.52	56.32	56.51	279,393	+0.09(+0.16%)
Sep 14, 2017	56.18	56.42	56.15	56.42	76,050	+0.04(+0.07%)
Sep 13, 2017	56.50	56.50	56.28	56.38	153,220	-0.13(-0.23%)
Sep 12, 2017	56.56	56.60	56.50	56.51	410,993	+0.02(+0.03%)
Sep 11, 2017	56.48	56.63	56.43	56.49	125,007	+0.38(+0.68%)
Sep 08, 2017	56.25	56.25	56.11	56.11	328,615	-0.02(-0.04%)
Sep 07, 2017	56.11	56.17	56.02	56.14	293,556	+0.39(+0.70%)
Sep 06, 2017	55.73	55.84	55.66	55.75	664,214	+0.26(+0.46%)
Sep 05, 2017	55.66	55.71	55.31	55.49	916,781	-0.58(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.