Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,407.53 +188.09 (+3.60%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1799 1820 1785 1806 0 +31.89(+1.80%)
Jan 30, 2018 1781 1788 1770 1774 0 -15.00(-0.84%)
Jan 29, 2018 1804 1813 1781 1789 0 -12.25(-0.68%)
Jan 26, 2018 1788 1805 1775 1801 0 +17.48(+0.98%)
Jan 25, 2018 1790 1807 1771 1784 0 +4.47(+0.25%)
Jan 24, 2018 1787 1807 1765 1779 0 +2.72(+0.15%)
Jan 23, 2018 1778 1786 1766 1776 0 -2.09(-0.12%)
Jan 22, 2018 1755 1782 1748 1778 0 +23.09(+1.32%)
Jan 19, 2018 1756 1767 1744 1755 0 +0.14(+0.01%)
Jan 18, 2018 1755 1770 1744 1755 0 -6.87(-0.39%)
Jan 17, 2018 1744 1770 1734 1762 0 +30.19(+1.74%)
Jan 16, 2018 1759 1773 1725 1732 0 -22.99(-1.31%)
Jan 15, 2018 1755 1755 1755 1755 0 -0.01(-0.00%)
Jan 12, 2018 1741 1760 1733 1755 0 +24.21(+1.40%)
Jan 11, 2018 1714 1734 1703 1731 0 +22.74(+1.33%)
Jan 10, 2018 1706 1712 1699 1708 0 +0.88(+0.05%)
Jan 09, 2018 1706 1718 1695 1707 0 +4.23(+0.25%)
Jan 08, 2018 1701 1710 1688 1703 0 -0.74(-0.04%)
Jan 05, 2018 1690 1708 1681 1704 0 +20.71(+1.23%)
Jan 04, 2018 1679 1693 1671 1683 0 +8.06(+0.48%)
Jan 03, 2018 1666 1684 1662 1675 0 +6.89(+0.41%)
Jan 02, 2018 1666 1673 1653 1668 0 +14.47(+0.88%)
Dec 29, 2017 1653 1653 1653 1653 0 -4.88(-0.29%)
Dec 28, 2017 1661 1664 1652 1658 0 +1.01(+0.06%)
Dec 27, 2017 1659 1660 1656 1657 0 -0.18(-0.01%)
Dec 26, 2017 1654 1663 1650 1658 0 +1.91(+0.12%)
Dec 22, 2017 1659 1663 1646 1656 0 -2.84(-0.17%)
Dec 21, 2017 1655 1671 1644 1658 0 +10.36(+0.63%)
Dec 20, 2017 1654 1660 1633 1648 0 +1.59(+0.10%)
Dec 19, 2017 1655 1659 1636 1647 0 -8.98(-0.54%)
Dec 18, 2017 1663 1673 1650 1656 0 -1.16(-0.07%)
Dec 15, 2017 1646 1668 1633 1657 0 +22.26(+1.36%)
Dec 14, 2017 1640 1655 1626 1634 0 -1.47(-0.09%)
Dec 13, 2017 1644 1652 1631 1636 0 -0.98(-0.06%)
Dec 12, 2017 1637 1652 1629 1637 0 +12.14(+0.75%)
Dec 11, 2017 1615 1630 1607 1625 0 +12.62(+0.78%)
Dec 08, 2017 1608 1621 1598 1612 0 +20.81(+1.31%)
Dec 07, 2017 1595 1602 1581 1591 0 -5.13(-0.32%)
Dec 06, 2017 1592 1609 1580 1596 0 +5.31(+0.33%)
Dec 05, 2017 1594 1612 1583 1591 0 -2.45(-0.15%)
Dec 04, 2017 1619 1629 1573 1594 0 -9.01(-0.56%)
Dec 01, 2017 1593 1617 1584 1603 0 +1.75(+0.11%)
Nov 30, 2017 1587 1607 1577 1601 0 +20.07(+1.27%)
Nov 29, 2017 1588 1600 1564 1581 0 -3.23(-0.20%)
Nov 28, 2017 1569 1587 1564 1584 0 +19.80(+1.27%)
Nov 27, 2017 1562 1574 1556 1564 0 -1.66(-0.11%)
Nov 24, 2017 1566 1573 1559 1566 0 -0.82(-0.05%)
Nov 23, 2017 1575 1578 1561 1567 0 -0.01(-0.00%)
Nov 22, 2017 1575 1578 1561 1567 0 -4.89(-0.31%)
Nov 21, 2017 1562 1577 1557 1572 0 +17.18(+1.11%)
Nov 20, 2017 1553 1560 1548 1554 0 +1.06(+0.07%)
Nov 17, 2017 1565 1568 1550 1553 0 -12.49(-0.80%)
Nov 16, 2017 1564 1574 1560 1566 0 +2.77(+0.18%)
Nov 15, 2017 1565 1575 1552 1563 0 -10.93(-0.69%)
Nov 14, 2017 1570 1579 1559 1574 0 -3.67(-0.23%)
Nov 13, 2017 1572 1583 1567 1578 0 +0.60(+0.04%)
Nov 10, 2017 1576 1585 1564 1577 0 -3.43(-0.22%)
Nov 09, 2017 1577 1588 1559 1580 0 -7.35(-0.46%)
Nov 08, 2017 1583 1593 1575 1588 0 +3.75(+0.24%)
Nov 07, 2017 1582 1595 1571 1584 0 +5.67(+0.36%)
Nov 06, 2017 1570 1586 1566 1578 0 +8.29(+0.53%)
Nov 03, 2017 1562 1578 1550 1570 0 +5.92(+0.38%)
Nov 02, 2017 1559 1576 1548 1564 0 +5.92(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.