Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	94.05	94.05	91.98	92.60	1,653,242	-1.17(-1.25%)
Jan 30, 2018	93.56	94.77	93.03	93.77	1,260,119	-0.63(-0.67%)
Jan 29, 2018	93.63	95.22	93.30	94.40	1,396,065	+1.10(+1.18%)
Jan 26, 2018	92.41	93.32	91.63	93.30	837,058	+1.29(+1.40%)
Jan 25, 2018	91.67	92.08	90.80	92.02	1,215,897	+0.46(+0.51%)
Jan 24, 2018	90.78	92.02	90.53	91.55	1,018,063	+1.31(+1.45%)
Jan 23, 2018	90.20	90.46	89.38	90.24	1,023,214	-0.39(-0.43%)
Jan 22, 2018	90.34	90.64	90.06	90.63	673,697	+0.45(+0.49%)
Jan 19, 2018	89.38	90.65	89.38	90.19	1,001,667	+1.30(+1.47%)
Jan 18, 2018	88.81	89.33	88.48	88.88	662,073	+0.07(+0.08%)
Jan 17, 2018	88.98	89.03	88.40	88.81	594,796	+0.24(+0.27%)
Jan 16, 2018	89.15	89.48	88.55	88.58	663,258	-0.36(-0.40%)
Jan 12, 2018		88.94	88.94	88.94	0	+0.53(+0.60%)
Jan 11, 2018	88.11	88.45	88.10	88.40	891,392	+0.57(+0.65%)
Jan 10, 2018			87.60	87.83	1,369,808	-0.67(-0.76%)
Jan 09, 2018	87.39	88.76	87.17	88.51	1,238,697	+1.27(+1.45%)
Jan 08, 2018	87.04	87.37	86.46	87.24	633,857	+0.20(+0.23%)
Jan 05, 2018	86.75	87.18	86.24	87.04	1,007,188	+0.72(+0.84%)
Jan 04, 2018	86.76	86.76	85.90	86.31	1,071,519	-0.15(-0.17%)
Jan 03, 2018	86.00	86.63	85.37	86.46	981,634	+0.30(+0.35%)
Jan 02, 2018	86.04	86.33	85.68	86.16	1,004,196	+0.36(+0.42%)
Dec 29, 2017		85.80	85.80	85.80	0	-0.56(-0.65%)
Dec 28, 2017	86.54	86.55	85.94	86.36	966,971	-0.06(-0.07%)
Dec 27, 2017	86.54	86.66	86.07	86.42	483,720	-0.06(-0.07%)
Dec 26, 2017	86.44	87.12	86.30	86.48	419,658	+0.03(+0.03%)
Dec 22, 2017	86.50	86.61	86.18	86.45	533,763	+0.08(+0.09%)
Dec 21, 2017	86.68	87.05	85.77	86.37	1,704,101	+0.10(+0.11%)
Dec 20, 2017	86.91	87.07	85.75	86.28	1,066,261	-0.38(-0.44%)
Dec 19, 2017	86.15	87.25	85.58	86.66	1,029,983	+0.65(+0.76%)
Dec 18, 2017	86.58	86.85	85.89	86.01	1,175,153	-0.23(-0.26%)
Dec 15, 2017	85.12	86.83	84.91	86.23	1,888,084	+1.63(+1.93%)
Dec 14, 2017	84.87	85.68	84.46	84.61	1,601,959	-0.02(-0.02%)
Dec 13, 2017	84.47	85.10	84.17	84.62	1,290,439	+0.11(+0.13%)
Dec 12, 2017	84.51	85.51	84.51	84.51	1,377,308	-0.08(-0.09%)
Dec 11, 2017	84.30	84.71	83.86	84.59	803,978	+0.01(+0.01%)
Dec 08, 2017	84.58	84.87	83.86	84.58	877,476	+0.41(+0.49%)
Dec 07, 2017	84.70	85.04	84.07	84.17	1,351,588	-0.67(-0.79%)
Dec 06, 2017	85.41	85.45	84.82	84.84	1,178,051	-0.42(-0.49%)
Dec 05, 2017	87.21	87.45	85.25	85.26	2,163,200	-2.06(-2.36%)
Dec 04, 2017	86.79	89.40	86.78	87.32	2,451,715	+0.90(+1.04%)
Dec 01, 2017	85.68	86.46	84.57	86.43	2,979,776	+0.65(+0.76%)
Nov 30, 2017	84.77	86.63	84.77	85.77	3,819,709	+0.98(+1.16%)
Nov 29, 2017	81.26	84.88	81.25	84.79	2,449,669	+3.47(+4.26%)
Nov 28, 2017	80.78	81.47	80.45	81.32	1,032,804	+0.74(+0.92%)
Nov 27, 2017	79.91	80.72	79.69	80.58	1,127,018	+0.77(+0.96%)
Nov 24, 2017	80.47	80.59	79.34	79.81	728,696	-0.78(-0.97%)
Nov 22, 2017	80.61	81.59	80.33	80.60	1,694,833	+0.05(+0.06%)
Nov 21, 2017	79.98	81.47	79.97	80.55	1,524,948	+0.04(+0.05%)
Nov 20, 2017	80.36	80.80	78.67	80.50	2,402,203	-0.55(-0.68%)
Nov 17, 2017	80.69	81.64	80.16	81.05	2,311,218	+0.09(+0.11%)
Nov 16, 2017	80.29	81.35	80.29	80.96	976,486	+0.95(+1.19%)
Nov 15, 2017	80.27	80.50	79.66	80.02	846,393	-0.50(-0.62%)
Nov 14, 2017	79.83	80.69	79.64	80.51	1,560,921	+0.37(+0.46%)
Nov 13, 2017	80.15	80.52	80.02	80.15	1,215,165	-0.04(-0.05%)
Nov 10, 2017	80.84	81.08	80.18	80.19	1,212,200	-0.84(-1.04%)
Nov 09, 2017	80.96	81.82	80.28	81.03	2,116,252	-0.11(-0.14%)
Nov 08, 2017	80.48	81.68	79.94	81.15	1,066,360	+0.43(+0.53%)
Nov 07, 2017	81.37	81.82	80.52	80.72	1,038,188	-0.43(-0.53%)
Nov 06, 2017	81.74	82.38	81.14	81.15	1,338,074	-0.82(-1.00%)
Nov 03, 2017	81.77	82.25	81.63	81.97	755,783	+0.30(+0.36%)
Nov 02, 2017	81.19	82.50	81.09	81.67	1,450,128	+0.57(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.