Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.480	2.480	2.351	2.470	17,121	-0.12(-4.63%)
Jan 30, 2018		2.592	2.360	2.590	8,309	+0.07(+2.78%)
Jan 29, 2018	2.440	2.905	2.350	2.520	57,823	+0.16(+6.78%)
Jan 26, 2018	2.410	2.410	2.360	2.360	3,051	+0.01(+0.43%)
Jan 25, 2018	2.390	2.430	2.350	2.350	2,315	-0.04(-1.54%)
Jan 24, 2018	2.380	2.387	2.282	2.387	1,518	+0.01(+0.29%)
Jan 23, 2018	2.380	2.410	2.336	2.380	3,517	-0.02(-0.83%)
Jan 22, 2018	2.312	2.410	2.312	2.400	9,300	-0.00(-0.10%)
Jan 19, 2018	2.450	2.570	2.311	2.402	8,456	-0.04(-1.50%)
Jan 18, 2018	2.460	2.510	2.400	2.439	10,417	-0.05(-2.05%)
Jan 17, 2018	2.528	2.550	2.480	2.490	16,651	-0.13(-4.96%)
Jan 16, 2018	2.610	2.700	2.501	2.620	8,300	-0.03(-1.13%)
Jan 12, 2018		2.650	2.650	2.650	0	-0.05(-1.85%)
Jan 11, 2018	2.700	2.710	2.647	2.700	2,449	+0.02(+0.75%)
Jan 10, 2018	2.740	2.740	2.631	2.680	5,747	+0.01(+0.37%)
Jan 09, 2018	2.630	2.740	2.621	2.670	1,380	+0.04(+1.52%)
Jan 08, 2018	2.728	2.728	2.610	2.630	5,427	-0.09(-3.31%)
Jan 05, 2018	2.640	2.750	2.640	2.720	11,376	+0.02(+0.74%)
Jan 04, 2018	2.772	2.772	2.700	2.700	14,884	-0.01(-0.37%)
Jan 03, 2018	2.743	2.890	2.690	2.710	7,578	-0.02(-0.73%)
Jan 02, 2018	2.930	3.180	2.560	2.730	20,802	-0.28(-9.30%)
Dec 29, 2017		3.010	3.010	3.010	0	+0.33(+12.31%)
Dec 28, 2017	2.800	2.850	2.590	2.680	50,034	-0.09(-3.25%)
Dec 27, 2017	2.500	2.980	2.350	2.770	89,087	+0.33(+13.52%)
Dec 26, 2017	2.220	2.488	2.220	2.440	39,856	+0.06(+2.52%)
Dec 22, 2017	2.230	2.400	2.050	2.380	60,739	+0.10(+4.39%)
Dec 21, 2017	2.430	2.430	2.260	2.280	35,755	-0.15(-6.17%)
Dec 20, 2017	2.570	2.640	2.400	2.430	62,023	-0.15(-5.81%)
Dec 19, 2017	2.590	2.630	2.520	2.580	18,313	-0.03(-1.15%)
Dec 18, 2017	2.760	3.143	2.610	2.610	36,686	-0.15(-5.43%)
Dec 15, 2017	2.370	3.040	2.280	2.760	52,220	+0.39(+16.46%)
Dec 14, 2017	2.400	2.400	2.300	2.370	11,989	-0.04(-1.66%)
Dec 13, 2017	2.350	2.530	2.350	2.410	17,785	+0.02(+0.84%)
Dec 12, 2017	2.260	2.696	2.260	2.390	6,626	-0.18(-7.00%)
Dec 11, 2017	2.713	2.720	2.379	2.570	8,507	-0.16(-5.72%)
Dec 08, 2017	2.260	2.796	2.211	2.726	11,408	-0.01(-0.20%)
Dec 07, 2017	2.870	2.870	2.570	2.731	7,955	-0.01(-0.31%)
Dec 06, 2017	2.700	2.844	2.600	2.740	6,387	+0.06(+2.24%)
Dec 05, 2017	2.900	2.980	2.680	2.680	9,811	-0.32(-10.69%)
Dec 04, 2017		3.110	2.920	3.001	27,857	+0.08(+2.77%)
Dec 01, 2017	3.015	3.100	2.920	2.920	12,172	-0.15(-4.89%)
Nov 30, 2017	3.030	3.100	2.741	3.070	11,356	+0.20(+6.97%)
Nov 29, 2017	3.080	3.290	2.770	2.870	16,743	-0.16(-5.28%)
Nov 28, 2017	3.230	3.230	2.910	3.030	5,289	-0.19(-5.90%)
Nov 27, 2017	3.380	3.380	3.218	3.220	5,095	+0.01(+0.31%)
Nov 21, 2017		3.210	3.210	3.210	108	+0.00(+0.00%)
Nov 20, 2017	3.220	3.220	3.210	3.210	1,167	-0.10(-3.17%)
Nov 17, 2017	3.335	3.335	3.300	3.315	2,285	-0.02(-0.75%)
Nov 16, 2017	3.310	3.390	3.310	3.340	5,610	+0.02(+0.71%)
Nov 15, 2017	3.317	3.317	3.317	3.317	736	-0.07(-2.17%)
Nov 13, 2017		3.390	3.390	3.390	61	+0.08(+2.42%)
Nov 10, 2017	3.390	3.390	3.310	3.310	4,359	-0.10(-2.93%)
Nov 09, 2017	3.390	3.430	3.370	3.410	12,083	-0.05(-1.39%)
Nov 08, 2017	3.417	3.469	3.396	3.458	2,711	+0.15(+4.47%)
Nov 07, 2017	3.310	3.310	3.310	3.310	1,073	-0.04(-1.19%)
Nov 06, 2017	3.320	3.366	3.314	3.350	11,378	+0.07(+2.13%)
Nov 03, 2017	3.320	3.360	3.270	3.280	3,407	-0.06(-1.93%)
Nov 02, 2017	3.348	3.400	3.310	3.345	2,876	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.