Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.400	1.480	1.330	1.370	105,497	-0.05(-3.86%)
Jan 30, 2018	1.540	1.550	1.420	1.425	232,662	-0.16(-9.81%)
Jan 29, 2018	1.620	1.627	1.550	1.580	189,661	+0.00(+0.00%)
Jan 26, 2018	1.580	1.600	1.560	1.580	74,448	-0.02(-1.25%)
Jan 25, 2018	1.570	1.600	1.551	1.600	96,710	+0.03(+1.91%)
Jan 24, 2018	1.600	1.600	1.550	1.570	111,148	-0.03(-1.88%)
Jan 23, 2018	1.620	1.650	1.590	1.600	89,506	-0.01(-0.62%)
Jan 22, 2018	1.780	1.780	1.520	1.610	271,558	-0.16(-9.04%)
Jan 19, 2018	1.920	1.940	1.663	1.770	241,312	-0.12(-6.35%)
Jan 18, 2018	1.650	1.970	1.460	1.890	834,163	+0.17(+9.88%)
Jan 17, 2018	2.020	2.665	1.700	1.720	5,523,803	-0.02(-1.15%)
Jan 16, 2018	1.850	1.850	1.700	1.740	134,910	-0.09(-4.92%)
Jan 12, 2018		1.830	1.830	1.830	0	+0.02(+1.11%)
Jan 11, 2018	1.710	1.850	1.654	1.810	159,581	+0.11(+6.47%)
Jan 10, 2018	1.650	1.740	1.600	1.700	107,840	+0.03(+1.80%)
Jan 09, 2018	1.720	1.720	1.650	1.670	107,184	-0.01(-0.60%)
Jan 08, 2018	1.750	1.762	1.631	1.680	159,329	-0.01(-0.59%)
Jan 05, 2018	1.600	1.690	1.581	1.690	259,170	+0.11(+6.96%)
Jan 04, 2018	1.600	1.639	1.530	1.580	261,752	+0.06(+3.95%)
Jan 03, 2018	1.500	1.540	1.500	1.520	94,723	+0.02(+1.33%)
Jan 02, 2018	1.400	1.520	1.400	1.500	129,241	+0.00(+0.00%)
Dec 29, 2017		1.500	1.500	1.500	0	-0.02(-1.31%)
Dec 28, 2017	1.500	1.550	1.430	1.520	155,767	+0.04(+2.70%)
Dec 27, 2017	1.510	1.530	1.430	1.480	83,981	-0.06(-3.90%)
Dec 26, 2017	1.580	1.590	1.510	1.540	83,169	-0.04(-2.53%)
Dec 22, 2017	1.550	1.589	1.540	1.580	164,548	+0.06(+3.95%)
Dec 21, 2017	1.500	1.530	1.487	1.520	91,931	+0.02(+1.33%)
Dec 20, 2017	1.450	1.520	1.400	1.500	103,649	+0.04(+2.74%)
Dec 19, 2017	1.630	1.730	1.450	1.460	546,193	+0.00(+0.00%)
Dec 18, 2017	1.420	1.540	1.410	1.460	141,179	+0.08(+5.80%)
Dec 15, 2017	1.210	1.410	1.210	1.380	268,874	-0.01(-0.72%)
Dec 14, 2017	1.410	1.410	1.350	1.390	66,468	+0.03(+2.21%)
Dec 13, 2017	1.400	1.420	1.360	1.360	59,220	-0.04(-2.86%)
Dec 12, 2017	1.360	1.450	1.320	1.400	160,632	+0.03(+2.19%)
Dec 11, 2017	1.480	1.506	1.360	1.370	203,172	-0.11(-7.41%)
Dec 08, 2017	1.460	1.493	1.426	1.480	51,265	+0.03(+2.22%)
Dec 07, 2017	1.500	1.531	1.400	1.448	122,518	-0.03(-2.20%)
Dec 06, 2017	1.530	1.600	1.460	1.480	101,174	-0.03(-1.99%)
Dec 05, 2017	1.530	1.680	1.480	1.510	119,899	-0.02(-1.31%)
Dec 04, 2017	1.550	1.630	1.490	1.530	239,517	-0.01(-0.65%)
Dec 01, 2017	1.520	1.730	1.500	1.540	107,694	+0.03(+1.99%)
Nov 30, 2017	1.547	1.600	1.500	1.510	122,224	-0.02(-1.41%)
Nov 29, 2017	1.710	1.720	1.510	1.532	306,256	-0.19(-10.95%)
Nov 28, 2017	1.760	1.760	1.700	1.720	60,906	-0.02(-1.15%)
Nov 27, 2017	1.790	1.800	1.710	1.740	107,021	-0.02(-1.14%)
Nov 24, 2017	1.700	1.770	1.700	1.760	131,890	+0.06(+3.37%)
Nov 22, 2017	1.670	1.720	1.670	1.703	57,123	+0.02(+1.35%)
Nov 21, 2017	1.700	1.730	1.670	1.680	69,793	-0.02(-1.18%)
Nov 20, 2017	1.630	1.700	1.630	1.700	59,310	+0.01(+0.59%)
Nov 17, 2017	1.650	1.700	1.630	1.690	29,118	+0.03(+1.81%)
Nov 16, 2017	1.710	1.730	1.640	1.660	42,039	-0.01(-0.60%)
Nov 15, 2017	1.600	1.770	1.600	1.670	102,290	+0.09(+5.70%)
Nov 14, 2017	1.610	1.750	1.540	1.580	108,434	-0.05(-3.07%)
Nov 13, 2017	1.560	1.690	1.540	1.630	104,326	+0.09(+5.84%)
Nov 10, 2017	1.690	1.690	1.500	1.540	515,696	-0.32(-17.16%)
Nov 09, 2017	1.910	2.000	1.750	1.859	120,239	-0.04(-2.16%)
Nov 08, 2017	1.910	2.010	1.851	1.900	36,090	-0.01(-0.52%)
Nov 07, 2017	2.100	2.100	1.880	1.910	50,074	-0.02(-1.17%)
Nov 06, 2017	1.970	2.089	1.900	1.933	36,361	-0.02(-0.89%)
Nov 03, 2017	2.000	2.000	1.880	1.950	17,446	-0.00(-0.01%)
Nov 02, 2017	1.840	2.210	1.840	1.950	65,216	+0.09(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.