Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.82	24.00	23.11	23.26	383,208	-0.41(-1.73%)
Jan 30, 2018	23.75	23.93	22.89	23.67	372,951	-0.28(-1.17%)
Jan 29, 2018	22.32	24.02	22.32	23.95	330,250	+1.75(+7.88%)
Jan 26, 2018	21.37	22.31	20.89	22.20	133,102	+1.05(+4.96%)
Jan 25, 2018	21.83	21.90	19.09	21.15	265,288	-0.65(-2.98%)
Jan 24, 2018	22.31	22.31	21.55	21.80	204,790	-0.05(-0.23%)
Jan 23, 2018	21.70	22.25	21.09	21.85	392,435	+0.29(+1.35%)
Jan 22, 2018	19.80	23.00	19.80	21.56	514,858	+1.80(+9.11%)
Jan 19, 2018	18.41	20.04	18.41	19.76	525,405	+1.44(+7.86%)
Jan 18, 2018	17.62	18.45	17.50	18.32	279,492	+0.70(+3.97%)
Jan 17, 2018	17.11	17.76	16.65	17.62	209,043	+0.52(+3.04%)
Jan 16, 2018	17.16	17.80	16.86	17.10	383,931	-0.06(-0.35%)
Jan 12, 2018		17.16	17.16	17.16	0	+0.63(+3.81%)
Jan 11, 2018	15.43	16.98	15.17	16.53	458,969	+1.17(+7.62%)
Jan 10, 2018				15.36	296,291	-0.14(-0.90%)
Jan 09, 2018	16.46	16.54	15.49	15.50	273,820	-0.98(-5.95%)
Jan 08, 2018	16.80	16.90	16.40	16.48	372,574	-0.32(-1.90%)
Jan 05, 2018	16.88	17.63	16.33	16.80	672,562	+0.72(+4.48%)
Jan 04, 2018	16.70	16.76	16.01	16.08	279,207	-0.57(-3.42%)
Jan 03, 2018	16.41	16.78	16.25	16.65	358,070	+0.52(+3.22%)
Jan 02, 2018	16.00	16.46	15.92	16.13	566,500	+0.49(+3.13%)
Dec 29, 2017		15.64	15.64	15.64	0	+0.60(+3.99%)
Dec 28, 2017	15.94	16.02	14.83	15.04	384,998	-0.81(-5.11%)
Dec 27, 2017	15.48	16.39	15.35	15.85	382,660	+0.39(+2.52%)
Dec 26, 2017	15.90	16.50	15.02	15.46	299,743	-0.32(-2.03%)
Dec 22, 2017	16.60	16.60	15.75	15.78	669,121	-0.67(-4.07%)
Dec 21, 2017	18.01	18.08	16.39	16.45	491,911	-1.25(-7.06%)
Dec 20, 2017	18.30	18.75	17.50	17.70	588,003	-0.58(-3.17%)
Dec 19, 2017	18.72	18.72	18.20	18.28	359,888	-0.43(-2.30%)
Dec 18, 2017	19.05	19.50	18.57	18.71	472,368	-0.33(-1.73%)
Dec 15, 2017		19.59	18.77	19.04	620,798	+0.05(+0.26%)
Dec 14, 2017	20.10	20.30	18.50	18.99	1,330,048	-1.05(-5.24%)
Dec 13, 2017	20.22	20.86	19.98	20.04	217,806	-0.12(-0.60%)
Dec 12, 2017	20.97	20.99	20.16	20.16	209,124	-0.83(-3.95%)
Dec 11, 2017	21.52	21.61	20.50	20.99	401,054	-0.46(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.