Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1800	0.1950	0.1650	0.1750	526,650	-0.01(-2.78%)
Jan 30, 2018	0.2100	0.2200	0.1800	0.1800	558,750	-0.04(-16.28%)
Jan 29, 2018	0.2350	0.2350	0.2050	0.2150	124,000	-0.03(-12.24%)
Jan 26, 2018	0.2400	0.2450	0.2400	0.2450	21,100	-0.01(-2.00%)
Jan 25, 2018	0.2400	0.2500	0.2200	0.2500	215,500	+0.02(+11.11%)
Jan 24, 2018	0.2050	0.2400	0.2050	0.2250	460,666	+0.03(+15.38%)
Jan 23, 2018	0.2050	0.2050	0.1950	0.1950	13,000	+0.00(+0.00%)
Jan 22, 2018	0.2000	0.2000	0.1850	0.1950	43,500	-0.01(-2.50%)
Jan 19, 2018	0.1950	0.2000	0.1950	0.2000	74,500	+0.02(+8.11%)
Jan 18, 2018	0.2000	0.2100	0.1850	0.1850	79,560	-0.02(-9.76%)
Jan 17, 2018	0.2050	0.2050	0.2050	0.2050	10,000	+0.00(+0.00%)
Jan 16, 2018	0.2050	0.2050	0.2050	0.2050	10,000	-0.01(-2.38%)
Jan 15, 2018	0.2000	0.2100	0.2000	0.2100	20,600	+0.00(+0.00%)
Jan 12, 2018	0.2050	0.2100	0.2050	0.2100	17,617	+0.01(+2.44%)
Jan 11, 2018	0.2100	0.2100	0.2100	0.2050	109,500	-0.01(-2.38%)
Jan 10, 2018	0.2000	0.2100	0.2000	0.2100	101,700	+0.01(+7.69%)
Jan 09, 2018	0.1900	0.2000	0.1900	0.1950	121,100	+0.01(+5.41%)
Jan 08, 2018	0.1800	0.1850	0.1800	0.1850	44,300	+0.01(+5.71%)
Jan 05, 2018	0.1650	0.1750	0.1650	0.1750	19,500	+0.01(+6.06%)
Jan 04, 2018	0.1700	0.1700	0.1650	0.1650	36,300	-0.01(-5.71%)
Jan 03, 2018	0.1700	0.1750	0.1600	0.1750	84,600	+0.01(+6.06%)
Jan 02, 2018	0.1450	0.1750	0.1400	0.1650	189,800	+0.02(+10.00%)
Dec 29, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 28, 2017	0.1450	0.1500	0.1450	0.1500	45,000	+0.01(+3.45%)
Dec 27, 2017	0.1500	0.1500	0.1400	0.1450	80,106	+0.00(+0.00%)
Dec 22, 2017	0.1450	0.1450	0.1450	0.1450	12,500	+0.00(+0.00%)
Dec 21, 2017	0.1500	0.1500	0.1450	0.1450	147,500	-0.01(-3.33%)
Dec 20, 2017	0.1600	0.1600	0.1500	0.1500	117,000	-0.02(-9.09%)
Dec 19, 2017	0.1600	0.1650	0.1550	0.1650	148,000	+0.01(+6.45%)
Dec 18, 2017	0.1650	0.1650	0.1550	0.1550	111,220	-0.01(-3.13%)
Dec 15, 2017	0.1650	0.1650	0.1600	0.1600	59,350	-0.01(-3.03%)
Dec 14, 2017	0.1600	0.1650	0.1600	0.1650	25,000	+0.01(+6.45%)
Dec 13, 2017	0.1600	0.1600	0.1550	0.1550	16,700	-0.01(-6.06%)
Dec 12, 2017	0.1600	0.1650	0.1600	0.1650	4,020	+0.01(+3.13%)
Dec 11, 2017	0.1800	0.1800	0.1550	0.1600	95,533	-0.01(-8.57%)
Dec 08, 2017	0.1550	0.1750	0.1550	0.1750	170,666	+0.02(+12.90%)
Dec 07, 2017	0.1650	0.1700	0.1550	0.1550	137,800	-0.02(-8.82%)
Dec 06, 2017	0.1600	0.1700	0.1600	0.1700	42,758	+0.00(+0.00%)
Dec 05, 2017	0.1800	0.1800	0.1700	0.1700	66,000	-0.01(-5.56%)
Dec 04, 2017	0.1800	0.1800	0.1750	0.1800	61,200	-0.01(-5.26%)
Dec 01, 2017		0.1800	0.1800	0.1900	13,000	+0.01(+5.56%)
Nov 30, 2017	0.1800	0.1800	0.1750	0.1800	27,951	+0.00(+0.00%)
Nov 29, 2017	0.1800	0.1900	0.1750	0.1800	88,802	+0.00(+0.00%)
Nov 28, 2017	0.1850	0.1850	0.1650	0.1800	167,447	-0.01(-5.26%)
Nov 27, 2017	0.1900	0.1900	0.1800	0.1900	244,100	+0.00(+0.00%)
Nov 24, 2017	0.1850	0.2000	0.1850	0.1900	54,499	+0.01(+2.70%)
Nov 23, 2017	0.2000	0.2000	0.1850	0.1850	49,500	-0.01(-5.13%)
Nov 22, 2017	0.1900	0.1950	0.1900	0.1950	16,000	-0.01(-2.50%)
Nov 21, 2017	0.1950	0.2100	0.1900	0.2000	542,333	+0.02(+8.11%)
Nov 20, 2017	0.1950	0.1950	0.1800	0.1850	186,500	+0.00(+0.00%)
Nov 17, 2017	0.1850	0.1850	0.1850	0.1850	2,500	-0.01(-5.13%)
Nov 15, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Nov 14, 2017	0.2000	0.2000	0.1900	0.1950	150,100	-0.01(-2.50%)
Nov 13, 2017	0.2050	0.2050	0.2000	0.2000	404,000	-0.01(-4.76%)
Nov 10, 2017	0.1900	0.2100	0.1900	0.2100	229,000	+0.01(+7.69%)
Nov 09, 2017	0.1950	0.1950	0.1850	0.1950	20,000	+0.00(+0.00%)
Nov 08, 2017	0.2000	0.2000	0.1900	0.1950	35,000	-0.01(-2.50%)
Nov 07, 2017	0.1900	0.2000	0.1850	0.2000	88,000	+0.01(+2.56%)
Nov 06, 2017	0.2050	0.2050	0.1950	0.1950	46,851	+0.00(+0.00%)
Nov 03, 2017	0.2000	0.2000	0.1950	0.1950	144,000	-0.01(-2.50%)
Nov 02, 2017	0.2050	0.2050	0.2000	0.2000	17,000	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.