Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4029 4068 3930 3956 0 -63.56(-1.58%)
Jan 30, 2018 4061 4074 3984 4019 0 -71.52(-1.75%)
Jan 29, 2018 4118 4135 4081 4091 0 -45.00(-1.09%)
Jan 26, 2018 4096 4138 4073 4136 0 +65.51(+1.61%)
Jan 25, 2018 4096 4098 4046 4070 0 -26.68(-0.65%)
Jan 24, 2018 4060 4106 4021 4097 0 +43.58(+1.08%)
Jan 23, 2018 4052 4066 3987 4053 0 +1.45(+0.04%)
Jan 22, 2018 4055 4068 3973 4052 0 -8.88(-0.22%)
Jan 19, 2018 4036 4081 4012 4061 0 +47.42(+1.18%)
Jan 18, 2018 4034 4036 3971 4013 0 -10.47(-0.26%)
Jan 17, 2018 3992 4044 3958 4024 0 +39.80(+1.00%)
Jan 16, 2018 4041 4051 3949 3984 0 -45.07(-1.12%)
Jan 12, 2018 4029 4029 4029 4029 0 +82.58(+2.09%)
Jan 11, 2018 3912 3956 3850 3946 0 +43.02(+1.10%)
Jan 10, 2018 3902 3935 3879 3903 0 -10.95(-0.28%)
Jan 09, 2018 3915 3934 3875 3914 0 +7.55(+0.19%)
Jan 08, 2018 3945 3975 3882 3907 0 -40.92(-1.04%)
Jan 05, 2018 3916 3976 3889 3948 0 +63.80(+1.64%)
Jan 04, 2018 3848 3919 3813 3884 0 +81.05(+2.13%)
Jan 03, 2018 3762 3848 3739 3803 0 +57.39(+1.53%)
Jan 02, 2018 3622 3800 3602 3746 0 +154.30(+4.30%)
Dec 29, 2017 3591 3591 3591 3591 0 -26.01(-0.72%)
Dec 28, 2017 3586 3622 3568 3617 0 +41.68(+1.17%)
Dec 27, 2017 3621 3626 3568 3576 0 -48.75(-1.35%)
Dec 26, 2017 3600 3643 3599 3624 0 +29.67(+0.83%)
Dec 22, 2017 3576 3610 3546 3595 0 +19.14(+0.54%)
Dec 21, 2017 3542 3587 3534 3575 0 +32.88(+0.93%)
Dec 20, 2017 3578 3594 3513 3543 0 -11.14(-0.31%)
Dec 19, 2017 3589 3593 3537 3554 0 -41.37(-1.15%)
Dec 18, 2017 3580 3614 3544 3595 0 +46.65(+1.31%)
Dec 15, 2017 3568 3603 3541 3548 0 -9.84(-0.28%)
Dec 14, 2017 3617 3624 3530 3558 0 -47.77(-1.32%)
Dec 13, 2017 3643 3648 3582 3606 0 -14.82(-0.41%)
Dec 12, 2017 3620 3670 3591 3621 0 +30.76(+0.86%)
Dec 11, 2017 3624 3643 3563 3590 0 -43.89(-1.21%)
Dec 08, 2017 3614 3643 3530 3634 0 +98.14(+2.78%)
Dec 07, 2017 3534 3550 3494 3536 0 +14.37(+0.41%)
Dec 06, 2017 3579 3608 3515 3522 0 -86.71(-2.40%)
Dec 05, 2017 3792 3859 3563 3608 0 -16.29(-0.45%)
Dec 04, 2017 3513 3646 3503 3625 0 +160.60(+4.64%)
Dec 01, 2017 3521 3528 3430 3464 0 -48.07(-1.37%)
Nov 30, 2017 3507 3580 3484 3512 0 +1.93(+0.05%)
Nov 29, 2017 3369 3568 3362 3510 0 +158.97(+4.74%)
Nov 28, 2017 3238 3358 3219 3351 0 +125.78(+3.90%)
Nov 27, 2017 3208 3260 3201 3225 0 +24.52(+0.77%)
Nov 24, 2017 3238 3240 3186 3201 0 -23.26(-0.72%)
Nov 22, 2017 3200 3245 3197 3224 0 +28.49(+0.89%)
Nov 21, 2017 3219 3219 3170 3196 0 -32.27(-1.00%)
Nov 20, 2017 3185 3241 3161 3228 0 +39.87(+1.25%)
Nov 17, 2017 3178 3215 3145 3188 0 +28.18(+0.89%)
Nov 16, 2017 3140 3185 3103 3160 0 +24.43(+0.78%)
Nov 15, 2017 3129 3182 3104 3135 0 -34.18(-1.08%)
Nov 14, 2017 3142 3333 3140 3170 0 +173.37(+5.79%)
Nov 13, 2017 2992 3021 2954 2996 0 -0.30(-0.01%)
Nov 10, 2017 3008 3040 2972 2996 0 -21.19(-0.70%)
Nov 09, 2017 2971 3027 2951 3018 0 +47.20(+1.59%)
Nov 08, 2017 2996 3032 2962 2970 0 -27.91(-0.93%)
Nov 07, 2017 3021 3036 2976 2998 0 -25.84(-0.85%)
Nov 06, 2017 3028 3057 3002 3024 0 -8.25(-0.27%)
Nov 03, 2017 3009 3057 2986 3032 0 +14.90(+0.49%)
Nov 02, 2017 2940 3032 2905 3018 0 +74.68(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.