Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.750	1.750	1.655	1.700	31,760	-0.05(-2.86%)
Jan 30, 2018	1.750	1.750	1.750	1.750	13,571	-0.02(-1.41%)
Jan 29, 2018	1.750	1.800	1.650	1.775	62,436	+0.02(+1.43%)
Jan 26, 2018	1.600	1.750	1.600	1.750	97,306	+0.10(+6.06%)
Jan 25, 2018	1.655	1.655	1.600	1.650	75,811	+0.00(+0.00%)
Jan 24, 2018	1.700	1.700	1.650	1.650	28,851	-0.05(-2.94%)
Jan 23, 2018	1.650	1.700	1.650	1.700	32,361	+0.02(+1.49%)
Jan 22, 2018	1.650	1.750	1.650	1.675	52,355	-0.02(-1.47%)
Jan 19, 2018	1.700	1.700	1.650	1.700	33,180	+0.02(+1.49%)
Jan 18, 2018	1.600	1.700	1.600	1.675	67,548	+0.03(+1.52%)
Jan 17, 2018	1.700	1.700	1.600	1.650	156,114	-0.05(-2.94%)
Jan 16, 2018	1.850	1.850	1.600	1.700	100,019	-0.10(-5.56%)
Jan 12, 2018		1.800	1.800	1.800	0	+0.05(+2.86%)
Jan 11, 2018	1.700	1.750	1.700	1.750	63,858	+0.00(+0.00%)
Jan 10, 2018	1.750	1.750	1.700	1.750	52,576	+0.00(+0.00%)
Jan 09, 2018	1.850	1.850	1.700	1.750	163,359	-0.05(-2.78%)
Jan 08, 2018	1.850	1.850	1.750	1.800	79,531	+0.00(+0.00%)
Jan 05, 2018	1.850	1.850	1.800	1.800	68,935	-0.05(-2.70%)
Jan 04, 2018	1.900	1.925	1.800	1.850	134,940	+0.00(+0.00%)
Jan 03, 2018	1.800	1.900	1.755	1.850	134,075	+0.10(+5.71%)
Jan 02, 2018	1.800	1.850	1.750	1.750	120,110	+0.00(+0.00%)
Dec 29, 2017		1.750	1.750	1.750	0	-0.02(-1.41%)
Dec 28, 2017	1.850	1.875	1.750	1.775	181,979	-0.08(-4.05%)
Dec 27, 2017	1.800	1.900	1.750	1.850	287,416	+0.03(+1.37%)
Dec 26, 2017	1.950	2.000	1.800	1.825	709,196	-0.05(-2.67%)
Dec 22, 2017	1.800	1.900	1.796	1.875	493,776	+0.02(+1.35%)
Dec 21, 2017	1.850	1.900	1.800	1.850	90,178	-0.02(-1.33%)
Dec 20, 2017	1.700	1.900	1.700	1.875	126,031	+0.18(+10.29%)
Dec 19, 2017	1.800	1.900	1.625	1.700	544,318	-0.10(-5.56%)
Dec 18, 2017	1.900	1.950	1.800	1.800	120,886	-0.15(-7.69%)
Dec 15, 2017	1.950	2.000	1.900	1.950	28,780	+0.00(+0.00%)
Dec 14, 2017	2.000	2.050	1.900	1.950	93,023	-0.05(-2.50%)
Dec 13, 2017	1.950	2.050	1.900	2.000	196,145	+0.10(+5.26%)
Dec 12, 2017	2.000	2.000	1.900	1.900	52,148	-0.05(-2.56%)
Dec 11, 2017	1.950	2.050	1.905	1.950	108,823	+0.02(+1.30%)
Dec 08, 2017	2.000	2.000	1.900	1.925	105,974	-0.07(-3.75%)
Dec 07, 2017	2.000	2.000	1.950	2.000	52,205	+0.00(+0.00%)
Dec 06, 2017	2.050	2.100	2.000	2.000	93,819	-0.10(-4.76%)
Dec 05, 2017	2.100	2.150	2.050	2.100	45,712	-0.05(-2.33%)
Dec 04, 2017	2.150	2.150	2.105	2.150	86,995	+0.02(+1.18%)
Dec 01, 2017	2.200	2.229	2.100	2.125	119,701	-0.05(-2.30%)
Nov 30, 2017	2.100	2.200	2.050	2.175	78,338	+0.15(+7.41%)
Nov 29, 2017	2.050	2.100	2.000	2.025	35,888	-0.02(-1.22%)
Nov 28, 2017	2.050	2.050	1.950	2.050	137,299	+0.00(+0.00%)
Nov 27, 2017	2.100	2.100	2.000	2.050	43,066	+0.05(+2.50%)
Nov 24, 2017	2.250	2.250	1.900	2.000	266,170	-0.25(-11.11%)
Nov 22, 2017	2.300	2.340	2.200	2.250	69,614	+0.00(+0.00%)
Nov 21, 2017	2.200	2.250	2.150	2.250	75,895	+0.10(+4.65%)
Nov 20, 2017	2.200	2.300	2.128	2.150	105,834	+0.05(+2.38%)
Nov 17, 2017	2.050	2.100	1.950	2.100	140,769	+0.18(+9.09%)
Nov 16, 2017	2.035	2.050	1.900	1.925	121,081	-0.07(-3.75%)
Nov 15, 2017	2.005	2.050	2.000	2.000	13,696	-0.05(-2.44%)
Nov 14, 2017	2.000	2.050	1.950	2.050	96,734	+0.05(+2.50%)
Nov 13, 2017	2.150	2.150	1.944	2.000	106,942	-0.05(-2.44%)
Nov 10, 2017	2.250	2.450	2.000	2.050	374,700	-0.60(-22.64%)
Nov 09, 2017	2.750	2.800	2.500	2.650	106,879	-0.05(-1.85%)
Nov 08, 2017	2.800	2.850	2.650	2.700	50,262	+0.03(+0.93%)
Nov 07, 2017	2.800	2.995	2.650	2.675	44,472	-0.18(-6.14%)
Nov 06, 2017	2.900	3.000	2.850	2.850	32,642	-0.05(-1.72%)
Nov 03, 2017	2.700	3.100	2.700	2.900	38,501	+0.15(+5.45%)
Nov 02, 2017	3.250	3.350	2.650	2.750	63,904	-0.48(-14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.