Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0819	0.0859	0.0790	0.0800	12,416,236	-0.00(-3.50%)
Jan 30, 2018	0.0825	0.0869	0.0820	0.0829	18,699,816	-0.00(-4.93%)
Jan 29, 2018	0.0796	0.0872	0.0700	0.0872	40,026,596	+0.01(+9.24%)
Jan 26, 2018	0.0860	0.0862	0.0790	0.0798	34,022,072	-0.01(-7.40%)
Jan 25, 2018	0.0893	0.0900	0.0850	0.0862	17,190,836	-0.00(-4.64%)
Jan 24, 2018	0.0957	0.0969	0.0880	0.0904	15,237,943	-0.00(-3.83%)
Jan 23, 2018	0.0872	0.0940	0.0841	0.0940	27,640,172	+0.01(+7.18%)
Jan 22, 2018	0.0978	0.0989	0.0820	0.0877	40,410,940	-0.01(-11.14%)
Jan 19, 2018	0.1000	0.1025	0.0970	0.0987	15,976,819	-0.00(-1.80%)
Jan 18, 2018	0.1007	0.1030	0.1000	0.1005	11,924,485	-0.00(-0.89%)
Jan 17, 2018	0.1075	0.1090	0.1005	0.1014	19,330,646	-0.00(-3.06%)
Jan 16, 2018	0.1046	0.1060	0.1000	0.1046	26,557,400	+0.01(+6.05%)
Jan 12, 2018		0.0986	0.0986	0.0986	0	-0.00(-1.37%)
Jan 11, 2018	0.1095	0.1100	0.0951	0.1000	39,829,940	-0.01(-8.42%)
Jan 10, 2018		0.1150	0.1071	0.1092	26,723,096	-0.00(-4.21%)
Jan 09, 2018	0.1218	0.1280	0.1061	0.1140	62,957,968	-0.01(-4.52%)
Jan 08, 2018	0.1090	0.1200	0.1000	0.1194	74,992,632	+0.02(+19.52%)
Jan 05, 2018	0.0874	0.1098	0.0720	0.0999	161,430,624	+0.01(+10.39%)
Jan 04, 2018	0.1333	0.1340	0.0810	0.0905	165,966,944	-0.04(-30.38%)
Jan 03, 2018	0.1252	0.1397	0.1221	0.1300	103,497,704	+0.01(+11.02%)
Jan 02, 2018	0.1131	0.1145	0.1100	0.1171	74,091,168	+0.01(+11.21%)
Dec 29, 2017		0.1053	0.1053	0.1053	0	+0.01(+9.06%)
Dec 28, 2017	0.1101	0.1129	0.0810	0.0965	150,393,424	-0.01(-7.96%)
Dec 27, 2017	0.0880	0.1100	0.0850	0.1049	127,909,232	+0.02(+27.15%)
Dec 26, 2017	0.0699	0.0839	0.0649	0.0825	67,394,752	+0.02(+27.12%)
Dec 22, 2017	0.0586	0.0707	0.0548	0.0649	100,883,968	+0.01(+11.13%)
Dec 21, 2017	0.0525	0.0600	0.0515	0.0584	32,413,410	+0.01(+11.03%)
Dec 20, 2017	0.0492	0.0528	0.0490	0.0526	19,393,332	+0.00(+7.35%)
Dec 19, 2017	0.0488	0.0507	0.0483	0.0490	7,625,074	+0.00(+0.00%)
Dec 18, 2017	0.0515	0.0525	0.0490	0.0490	13,636,825	-0.00(-2.78%)
Dec 15, 2017	0.0528	0.0528	0.0500	0.0504	10,959,344	-0.00(-2.51%)
Dec 14, 2017	0.0520	0.0529	0.0490	0.0517	9,541,278	+0.00(+2.38%)
Dec 13, 2017	0.0508	0.0529	0.0495	0.0505	8,952,389	+0.00(+0.60%)
Dec 12, 2017	0.0511	0.0550	0.0482	0.0502	16,704,456	-0.00(-0.40%)
Dec 11, 2017	0.0480	0.0529	0.0475	0.0504	14,725,294	+0.00(+4.56%)
Dec 08, 2017	0.0501	0.0600	0.0461	0.0482	14,541,828	-0.00(-3.98%)
Dec 07, 2017	0.0551	0.0560	0.0500	0.0502	16,382,973	-0.00(-8.89%)
Dec 06, 2017	0.0537	0.0563	0.0529	0.0551	9,216,813	+0.00(+4.16%)
Dec 05, 2017	0.0605	0.0605	0.0522	0.0529	14,667,137	-0.01(-11.09%)
Dec 04, 2017		0.0609	0.0550	0.0595	14,925,648	-0.00(-0.34%)
Dec 01, 2017	0.0617	0.0649	0.0590	0.0597	21,824,296	-0.00(-1.97%)
Nov 30, 2017	0.0520	0.0610	0.0503	0.0609	20,397,504	+0.01(+19.41%)
Nov 29, 2017	0.0605	0.0670	0.0491	0.0510	51,827,928	-0.01(-15.14%)
Nov 28, 2017	0.0500	0.0623	0.0500	0.0601	58,584,224	+0.01(+23.92%)
Nov 27, 2017	0.0440	0.0488	0.0430	0.0485	31,188,054	+0.01(+14.82%)
Nov 24, 2017	0.0385	0.0428	0.0380	0.0422	15,717,239	+0.00(+10.87%)
Nov 22, 2017	0.0372	0.0392	0.0355	0.0381	7,593,296	+0.00(+2.97%)
Nov 21, 2017	0.0349	0.0385	0.0349	0.0370	12,546,027	-0.00(-4.39%)
Nov 20, 2017	0.0374	0.0389	0.0362	0.0387	9,535,743	+0.00(+5.16%)
Nov 17, 2017	0.0385	0.0385	0.0360	0.0368	7,784,866	+0.00(+0.82%)
Nov 16, 2017	0.0355	0.0369	0.0331	0.0365	10,884,397	+0.00(+7.35%)
Nov 15, 2017	0.0326	0.0355	0.0311	0.0340	6,433,916	+0.00(+3.03%)
Nov 14, 2017	0.0330	0.0330	0.0311	0.0330	6,239,594	-0.00(-1.79%)
Nov 13, 2017	0.0357	0.0363	0.0320	0.0336	15,684,324	-0.00(-5.34%)
Nov 10, 2017	0.0360	0.0365	0.0351	0.0355	6,989,697	+0.00(+0.56%)
Nov 09, 2017	0.0353	0.0385	0.0350	0.0353	11,335,736	-0.00(-0.56%)
Nov 08, 2017	0.0362	0.0394	0.0353	0.0355	6,319,547	-0.00(-0.62%)
Nov 07, 2017	0.0406	0.0414	0.0351	0.0357	29,143,352	-0.00(-10.48%)
Nov 06, 2017	0.0352	0.0418	0.0346	0.0399	36,979,164	+0.01(+16.00%)
Nov 03, 2017	0.0301	0.0364	0.0299	0.0344	28,295,274	+0.00(+15.81%)
Nov 02, 2017	0.0288	0.0305	0.0285	0.0297	6,638,311	+0.00(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.