Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.37	25.73	25.32	25.56	815,138	+0.55(+2.20%)
Oct 30, 2018	24.67	25.04	24.58	25.01	798,099	+0.41(+1.66%)
Oct 29, 2018	25.37	25.50	24.19	24.61	694,266	-0.32(-1.29%)
Oct 26, 2018	24.92	25.41	24.68	24.93	1,223,328	-0.59(-2.33%)
Oct 25, 2018	25.02	25.64	24.97	25.52	6,165,304	+0.82(+3.32%)
Oct 24, 2018	25.74	25.75	24.68	24.70	636,011	-1.16(-4.49%)
Oct 23, 2018	25.46	26.02	25.22	25.86	488,340	-0.22(-0.85%)
Oct 22, 2018	26.01	26.19	25.87	26.08	501,928	+0.17(+0.66%)
Oct 19, 2018	26.04	26.26	25.82	25.91	523,208	+0.07(+0.25%)
Oct 18, 2018	26.28	26.28	25.74	25.85	1,216,069	-0.60(-2.27%)
Oct 17, 2018	26.59	26.59	26.22	26.45	431,678	-0.11(-0.40%)
Oct 16, 2018	26.13	26.57	26.08	26.56	519,331	+0.80(+3.09%)
Oct 15, 2018	26.04	26.07	25.74	25.76	1,302,173	-0.43(-1.65%)
Oct 12, 2018	26.09	26.23	25.67	26.19	1,316,803	+0.83(+3.27%)
Oct 11, 2018	25.64	26.03	25.19	25.36	1,082,620	-0.39(-1.50%)
Oct 10, 2018	26.80	26.80	25.72	25.75	1,341,175	-1.26(-4.67%)
Oct 09, 2018	26.85	27.11	26.85	27.01	755,671	+0.10(+0.37%)
Oct 08, 2018	27.06	27.18	26.66	26.91	410,737	-0.29(-1.06%)
Oct 05, 2018	27.55	27.62	26.98	27.20	688,827	-0.36(-1.30%)
Oct 04, 2018	27.94	27.94	27.42	27.56	716,970	-0.54(-1.91%)
Oct 03, 2018	28.13	28.21	28.06	28.09	855,639	+0.07(+0.26%)
Oct 02, 2018	28.00	28.18	27.94	28.02	6,972,625	-0.09(-0.32%)
Oct 01, 2018	28.10	28.20	28.03	28.11	218,204	+0.19(+0.70%)
Sep 28, 2018	27.82	27.97	27.74	27.91	178,166	-0.02(-0.06%)
Sep 27, 2018	27.88	28.01	27.83	27.93	134,848	+0.12(+0.43%)
Sep 26, 2018	27.88	28.06	27.78	27.81	1,087,212	-0.04(-0.14%)
Sep 25, 2018	27.87	27.95	27.81	27.85	206,334	-0.02(-0.07%)
Sep 24, 2018	27.65	27.87	27.59	27.87	808,858	+0.13(+0.45%)
Sep 21, 2018	27.87	27.95	27.73	27.74	635,503	-0.09(-0.34%)
Sep 20, 2018	27.67	27.87	27.63	27.84	925,526	+0.32(+1.17%)
Sep 19, 2018	27.48	27.60	27.35	27.52	276,033	+0.00(+0.01%)
Sep 18, 2018	27.30	27.60	27.26	27.51	306,641	+0.25(+0.90%)
Sep 17, 2018	27.58	27.64	27.27	27.27	523,565	-0.37(-1.35%)
Sep 14, 2018	27.66	27.76	27.54	27.64	309,909	+0.04(+0.15%)
Sep 13, 2018	27.44	27.70	27.44	27.60	639,248	+0.34(+1.25%)
Sep 12, 2018	27.32	27.35	27.06	27.26	323,240	-0.16(-0.60%)
Sep 11, 2018	27.12	27.48	27.10	27.42	253,360	+0.17(+0.61%)
Sep 10, 2018	27.27	27.28	27.13	27.26	264,596	+0.09(+0.32%)
Sep 07, 2018	27.09	27.38	27.06	27.17	263,486	-0.11(-0.42%)
Sep 06, 2018	27.47	27.47	27.12	27.28	435,812	-0.21(-0.77%)
Sep 05, 2018	27.86	27.90	27.41	27.50	551,300	-0.49(-1.76%)
Sep 04, 2018	27.96	28.00	27.77	27.99	611,613	-0.13(-0.48%)
Aug 31, 2018		28.12	28.12	28.12	0	+0.04(+0.13%)
Aug 30, 2018	28.18	28.31	28.04	28.08	3,394,033	-0.20(-0.71%)
Aug 29, 2018	28.03	28.29	28.02	28.29	248,555	+0.26(+0.92%)
Aug 28, 2018	28.04	28.09	27.96	28.03	344,991	+0.05(+0.17%)
Aug 27, 2018	27.84	27.98	27.75	27.98	251,302	+0.30(+1.09%)
Aug 24, 2018	27.47	27.68	27.41	27.68	212,043	+0.31(+1.14%)
Aug 23, 2018	27.31	27.52	27.31	27.37	461,257	-0.01(-0.02%)
Aug 22, 2018	27.19	27.40	27.15	27.37	424,457	+0.17(+0.62%)
Aug 21, 2018	27.22	27.34	27.18	27.20	253,843	+0.12(+0.43%)
Aug 20, 2018	27.18	27.18	27.01	27.09	267,833	-0.02(-0.08%)
Aug 17, 2018	26.98	27.18	26.86	27.11	631,111	+0.08(+0.29%)
Aug 16, 2018	27.11	27.17	26.97	27.03	268,028	+0.15(+0.56%)
Aug 15, 2018	26.99	27.09	26.73	26.88	530,171	-0.40(-1.47%)
Aug 14, 2018	27.23	27.30	27.06	27.28	248,178	+0.13(+0.49%)
Aug 13, 2018	27.20	27.41	27.14	27.15	299,546	-0.07(-0.26%)
Aug 10, 2018	27.25	27.33	27.14	27.22	358,215	-0.32(-1.16%)
Aug 09, 2018	27.57	27.66	27.49	27.54	427,788	-0.08(-0.29%)
Aug 08, 2018	27.42	27.62	27.42	27.62	1,147,356	+0.17(+0.63%)
Aug 07, 2018	27.46	27.49	27.37	27.45	306,371	+0.12(+0.44%)
Aug 06, 2018	27.17	27.33	27.11	27.33	580,961	+0.11(+0.39%)
Aug 03, 2018	27.14	27.22	27.03	27.22	442,280	+0.10(+0.35%)
Aug 02, 2018	26.60	27.13	26.52	27.13	302,720	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.