Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	304.00	304.33	297.52	299.07	110,662	-1.34(-0.45%)
Oct 30, 2018	295.50	304.64	290.93	300.41	187,824	+26.47(+9.66%)
Oct 29, 2018	286.11	286.56	268.71	273.93	142,925	-8.90(-3.15%)
Oct 26, 2018	284.66	284.83	276.78	282.84	83,136	-4.72(-1.64%)
Oct 25, 2018	284.69	289.63	284.12	287.56	59,746	+3.41(+1.20%)
Oct 24, 2018	293.59	293.59	283.83	284.14	107,054	-9.59(-3.27%)
Oct 23, 2018	293.25	296.60	286.16	293.74	62,825	-1.19(-0.40%)
Oct 22, 2018	297.90	299.90	292.35	294.93	55,220	-2.08(-0.70%)
Oct 19, 2018	299.26	300.22	294.82	297.01	100,028	-1.78(-0.60%)
Oct 18, 2018	307.48	307.49	297.31	298.79	84,202	-8.79(-2.86%)
Oct 17, 2018	307.02	308.61	304.13	307.57	67,385	+1.02(+0.33%)
Oct 16, 2018	301.83	307.63	301.83	306.55	60,213	+5.21(+1.73%)
Oct 15, 2018	298.36	305.03	295.78	301.34	183,575	+3.34(+1.12%)
Oct 12, 2018	296.88	300.76	294.53	298.00	121,397	+5.32(+1.82%)
Oct 11, 2018	304.71	306.58	292.31	292.69	112,352	-12.33(-4.04%)
Oct 10, 2018	310.42	310.58	304.42	305.02	71,040	-5.97(-1.92%)
Oct 09, 2018	309.90	313.60	309.40	310.98	80,619	+1.05(+0.34%)
Oct 08, 2018	311.15	312.76	307.23	309.93	96,647	-1.53(-0.49%)
Oct 05, 2018	310.34	313.14	308.07	311.46	77,946	+1.51(+0.49%)
Oct 04, 2018	313.81	313.81	309.18	309.95	67,450	-4.66(-1.48%)
Oct 03, 2018	315.32	316.82	313.52	314.61	136,829	+0.73(+0.23%)
Oct 02, 2018	313.00	315.10	311.65	313.88	78,374	+0.33(+0.11%)
Oct 01, 2018	315.55	316.55	312.23	313.55	89,932	-0.51(-0.16%)
Sep 28, 2018	313.25	315.70	312.31	314.06	77,641	+0.39(+0.13%)
Sep 27, 2018	310.93	314.78	309.10	313.67	100,109	+3.14(+1.01%)
Sep 26, 2018	310.86	314.31	307.59	310.52	97,671	-0.01(-0.00%)
Sep 25, 2018	309.43	312.92	308.82	310.53	117,209	+2.00(+0.65%)
Sep 24, 2018	307.12	309.52	306.34	308.53	99,751	+0.85(+0.27%)
Sep 21, 2018	306.95	309.75	306.84	307.68	172,378	+0.93(+0.30%)
Sep 20, 2018	301.04	307.08	300.76	306.75	113,521	+6.59(+2.20%)
Sep 19, 2018	304.23	305.19	298.85	300.15	115,080	-4.38(-1.44%)
Sep 18, 2018	304.67	307.28	301.40	304.54	164,504	-0.25(-0.08%)
Sep 17, 2018	313.46	313.46	304.00	304.78	94,449	-7.94(-2.54%)
Sep 14, 2018	312.80	315.46	310.54	312.72	88,020	-0.25(-0.08%)
Sep 13, 2018	311.83	314.42	311.83	312.97	54,231	+2.03(+0.65%)
Sep 12, 2018	308.83	312.64	307.81	310.93	87,069	+1.81(+0.59%)
Sep 11, 2018	307.53	309.21	306.76	309.12	84,930	+1.18(+0.38%)
Sep 10, 2018	308.93	309.52	306.30	307.95	47,678	-0.18(-0.06%)
Sep 07, 2018	310.23	313.23	307.86	308.12	81,915	-2.36(-0.76%)
Sep 06, 2018	309.35	312.82	309.35	310.48	85,582	+0.84(+0.27%)
Sep 05, 2018	313.47	313.59	307.44	309.65	103,058	-3.69(-1.18%)
Sep 04, 2018	317.95	317.95	313.20	313.34	116,734	-4.61(-1.45%)
Aug 31, 2018		317.95	317.95	317.95	0	+3.79(+1.21%)
Aug 30, 2018	313.98	317.15	313.66	314.16	61,792	-0.60(-0.19%)
Aug 29, 2018	317.03	320.12	313.59	314.76	102,384	-1.25(-0.39%)
Aug 28, 2018	312.55	316.63	311.74	316.00	98,887	+4.88(+1.57%)
Aug 27, 2018	316.79	316.94	310.96	311.12	77,576	-4.23(-1.34%)
Aug 24, 2018	313.96	318.10	313.20	315.35	105,014	+1.39(+0.44%)
Aug 23, 2018	313.68	315.48	312.69	313.95	85,366	+0.35(+0.11%)
Aug 22, 2018	313.64	315.81	312.30	313.60	74,365	-0.89(-0.28%)
Aug 21, 2018	313.84	315.96	313.47	314.49	59,705	+1.35(+0.43%)
Aug 20, 2018	312.49	314.81	312.49	313.14	54,247	+0.44(+0.14%)
Aug 17, 2018	311.09	313.92	310.88	312.70	94,024	+1.23(+0.39%)
Aug 16, 2018	309.98	311.72	308.14	311.47	76,819	+2.97(+0.96%)
Aug 15, 2018	311.32	312.39	306.86	308.51	89,749	-3.18(-1.02%)
Aug 14, 2018	310.66	312.12	310.27	311.69	171,673	+1.77(+0.57%)
Aug 13, 2018	310.93	314.53	309.09	309.92	160,123	-0.27(-0.09%)
Aug 10, 2018	310.51	313.14	310.15	310.19	84,662	-0.82(-0.27%)
Aug 09, 2018	311.52	313.61	310.52	311.01	62,973	-0.01(-0.00%)
Aug 08, 2018	310.74	311.76	309.00	311.02	122,070	+0.60(+0.19%)
Aug 07, 2018	314.74	315.21	309.99	310.42	111,173	-3.49(-1.11%)
Aug 06, 2018	309.26	314.25	309.26	313.91	59,094	+3.62(+1.17%)
Aug 03, 2018	313.19	314.34	309.40	310.29	112,243	-3.29(-1.05%)
Aug 02, 2018	310.30	313.91	310.30	313.57	107,621	+3.36(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.