Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.387	2.424	2.351	2.360	14,072,954	-0.08(-3.36%)
Oct 30, 2018	2.378	2.451	2.355	2.442	18,537,564	+0.05(+1.90%)
Oct 29, 2018	2.387	2.496	2.342	2.396	14,026,127	-0.01(-0.38%)
Oct 26, 2018	2.396	2.506	2.378	2.405	19,261,044	+0.04(+1.54%)
Oct 25, 2018	2.487	2.533	2.351	2.369	20,495,530	-0.15(-5.80%)
Oct 24, 2018	2.569	2.597	2.487	2.515	14,514,337	-0.05(-2.13%)
Oct 23, 2018	2.633	2.670	2.551	2.569	19,414,306	+0.00(+0.00%)
Oct 22, 2018	2.633	2.642	2.533	2.569	17,854,920	-0.10(-3.75%)
Oct 19, 2018	2.624	2.688	2.606	2.670	19,956,016	+0.07(+2.81%)
Oct 18, 2018	2.597	2.674	2.574	2.597	12,699,004	-0.01(-0.35%)
Oct 17, 2018	2.642	2.697	2.596	2.606	13,481,284	-0.03(-1.04%)
Oct 16, 2018	2.670	2.688	2.592	2.633	12,406,744	-0.01(-0.34%)
Oct 15, 2018	2.679	2.752	2.588	2.642	16,137,323	+0.02(+0.69%)
Oct 12, 2018	2.688	2.688	2.556	2.624	13,550,119	-0.07(-2.70%)
Oct 11, 2018	2.633	2.742	2.610	2.697	22,517,804	+0.12(+4.59%)
Oct 10, 2018	2.487	2.633	2.451	2.578	18,935,012	+0.08(+3.28%)
Oct 09, 2018	2.542	2.560	2.473	2.496	12,409,071	-0.05(-1.79%)
Oct 08, 2018	2.469	2.551	2.446	2.542	9,321,886	+0.03(+1.09%)
Oct 05, 2018	2.533	2.578	2.510	2.515	14,291,740	+0.01(+0.36%)
Oct 04, 2018	2.533	2.578	2.487	2.506	15,048,434	-0.03(-1.08%)
Oct 03, 2018	2.578	2.583	2.492	2.533	9,837,462	-0.03(-1.07%)
Oct 02, 2018	2.551	2.619	2.542	2.560	16,634,429	+0.05(+2.18%)
Oct 01, 2018	2.460	2.542	2.433	2.506	14,359,945	+0.05(+1.85%)
Sep 28, 2018	2.515	2.551	2.451	2.460	16,738,636	-0.03(-1.10%)
Sep 27, 2018	2.533	2.560	2.478	2.487	20,187,462	-0.09(-3.53%)
Sep 26, 2018	2.706	2.706	2.528	2.578	18,676,274	-0.13(-4.71%)
Sep 25, 2018	2.697	2.761	2.688	2.706	8,067,900	+0.03(+1.02%)
Sep 24, 2018	2.724	2.761	2.670	2.679	10,796,216	-0.01(-0.34%)
Sep 21, 2018	2.688	2.761	2.642	2.688	25,656,074	-0.05(-1.99%)
Sep 20, 2018	2.797	2.815	2.679	2.742	8,897,296	-0.02(-0.66%)
Sep 19, 2018	2.742	2.815	2.724	2.761	10,952,618	+0.02(+0.66%)
Sep 18, 2018	2.770	2.797	2.715	2.742	7,927,084	+0.00(+0.00%)
Sep 17, 2018	2.660	2.779	2.642	2.742	15,352,652	+0.11(+4.15%)
Sep 14, 2018	2.642	2.706	2.606	2.633	16,093,711	+0.01(+0.35%)
Sep 13, 2018	2.615	2.651	2.533	2.624	12,556,992	+0.05(+2.13%)
Sep 12, 2018	2.469	2.624	2.455	2.569	11,550,470	+0.08(+3.30%)
Sep 11, 2018	2.478	2.506	2.433	2.487	7,818,429	-0.01(-0.36%)
Sep 10, 2018	2.569	2.606	2.478	2.496	8,177,385	-0.08(-3.18%)
Sep 07, 2018	2.542	2.606	2.506	2.578	6,908,578	+0.03(+1.07%)
Sep 06, 2018	2.588	2.651	2.537	2.551	6,671,444	+0.00(+0.00%)
Sep 05, 2018	2.597	2.606	2.533	2.551	5,577,175	-0.03(-1.06%)
Sep 04, 2018	2.706	2.724	2.560	2.578	10,588,795	-0.15(-5.67%)
Aug 31, 2018		2.733	2.733	2.733	0	+0.01(+0.33%)
Aug 30, 2018	2.733	2.752	2.706	2.724	5,659,587	-0.04(-1.32%)
Aug 29, 2018	2.706	2.779	2.706	2.761	6,143,741	+0.05(+2.02%)
Aug 28, 2018	2.788	2.806	2.692	2.706	7,662,629	-0.05(-1.66%)
Aug 27, 2018	2.733	2.806	2.733	2.752	6,605,910	+0.03(+1.00%)
Aug 24, 2018	2.660	2.779	2.651	2.724	9,843,667	+0.09(+3.46%)
Aug 23, 2018	2.670	2.670	2.597	2.633	8,515,551	-0.02(-0.69%)
Aug 22, 2018	2.633	2.679	2.615	2.651	7,145,858	+0.04(+1.39%)
Aug 21, 2018	2.615	2.642	2.569	2.615	8,078,451	+0.00(+0.00%)
Aug 20, 2018	2.615	2.665	2.569	2.615	14,247,425	-0.02(-0.69%)
Aug 17, 2018	2.578	2.715	2.574	2.633	15,873,431	+0.07(+2.85%)
Aug 16, 2018	2.624	2.670	2.544	2.560	11,887,871	-0.05(-1.75%)
Aug 15, 2018	2.761	2.770	2.533	2.606	18,415,738	-0.20(-7.14%)
Aug 14, 2018	2.843	2.861	2.788	2.806	5,800,559	-0.03(-0.96%)
Aug 13, 2018	2.852	2.870	2.788	2.834	11,958,708	-0.04(-1.27%)
Aug 10, 2018	2.961	2.961	2.861	2.870	9,947,167	-0.08(-2.78%)
Aug 09, 2018	3.007	3.043	2.925	2.952	8,457,113	-0.05(-1.82%)
Aug 08, 2018	3.043	3.052	2.979	3.007	7,210,302	-0.02(-0.60%)
Aug 07, 2018	3.143	3.143	3.025	3.025	7,213,489	-0.08(-2.64%)
Aug 06, 2018	3.107	3.152	3.107	3.107	3,297,721	-0.02(-0.58%)
Aug 03, 2018	3.143	3.207	3.116	3.125	6,370,774	+0.01(+0.29%)
Aug 02, 2018	3.216	3.234	3.098	3.116	9,814,917	-0.14(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.