Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.389	2.425	2.353	2.362	14,061,801	-0.08(-3.36%)
Oct 30, 2018	2.380	2.453	2.357	2.444	18,522,872	+0.05(+1.90%)
Oct 29, 2018	2.389	2.498	2.343	2.398	14,015,011	-0.01(-0.38%)
Oct 26, 2018	2.398	2.508	2.380	2.407	19,245,778	+0.04(+1.54%)
Oct 25, 2018	2.489	2.535	2.353	2.371	20,479,288	-0.15(-5.80%)
Oct 24, 2018	2.571	2.599	2.489	2.517	14,502,834	-0.05(-2.13%)
Oct 23, 2018	2.635	2.672	2.553	2.571	19,398,920	+0.00(+0.00%)
Oct 22, 2018	2.635	2.644	2.535	2.571	17,840,768	-0.10(-3.75%)
Oct 19, 2018	2.626	2.690	2.608	2.672	19,940,202	+0.07(+2.81%)
Oct 18, 2018	2.599	2.676	2.576	2.599	12,688,940	-0.01(-0.35%)
Oct 17, 2018	2.644	2.699	2.598	2.608	13,470,600	-0.03(-1.04%)
Oct 16, 2018	2.672	2.690	2.594	2.635	12,396,911	-0.01(-0.34%)
Oct 15, 2018	2.681	2.754	2.590	2.644	16,124,534	+0.02(+0.69%)
Oct 12, 2018	2.690	2.690	2.558	2.626	13,539,381	-0.07(-2.70%)
Oct 11, 2018	2.635	2.745	2.612	2.699	22,499,960	+0.12(+4.59%)
Oct 10, 2018	2.489	2.635	2.453	2.580	18,920,006	+0.08(+3.28%)
Oct 09, 2018	2.544	2.562	2.475	2.498	12,399,236	-0.05(-1.79%)
Oct 08, 2018	2.471	2.553	2.448	2.544	9,314,498	+0.03(+1.09%)
Oct 05, 2018	2.535	2.580	2.512	2.517	14,280,414	+0.01(+0.36%)
Oct 04, 2018	2.535	2.580	2.489	2.508	15,036,508	-0.03(-1.08%)
Oct 03, 2018	2.580	2.585	2.494	2.535	9,829,665	-0.03(-1.07%)
Oct 02, 2018	2.553	2.622	2.544	2.562	16,621,246	+0.05(+2.18%)
Oct 01, 2018	2.462	2.544	2.435	2.508	14,348,564	+0.05(+1.85%)
Sep 28, 2018	2.517	2.553	2.453	2.462	16,725,370	-0.03(-1.10%)
Sep 27, 2018	2.535	2.562	2.480	2.489	20,171,462	-0.09(-3.53%)
Sep 26, 2018	2.708	2.708	2.530	2.580	18,661,472	-0.13(-4.71%)
Sep 25, 2018	2.699	2.763	2.690	2.708	8,061,506	+0.03(+1.02%)
Sep 24, 2018	2.726	2.763	2.672	2.681	10,787,660	-0.01(-0.34%)
Sep 21, 2018	2.690	2.763	2.644	2.690	25,635,742	-0.05(-1.99%)
Sep 20, 2018	2.799	2.818	2.681	2.745	8,890,245	-0.02(-0.66%)
Sep 19, 2018	2.745	2.818	2.726	2.763	10,943,938	+0.02(+0.66%)
Sep 18, 2018	2.772	2.799	2.717	2.745	7,920,802	+0.00(+0.00%)
Sep 17, 2018	2.663	2.781	2.644	2.745	15,340,484	+0.11(+4.15%)
Sep 14, 2018	2.644	2.708	2.608	2.635	16,080,956	+0.01(+0.35%)
Sep 13, 2018	2.617	2.653	2.535	2.626	12,547,040	+0.05(+2.13%)
Sep 12, 2018	2.471	2.626	2.457	2.571	11,541,316	+0.08(+3.30%)
Sep 11, 2018	2.480	2.508	2.435	2.489	7,812,233	-0.01(-0.37%)
Sep 10, 2018	2.571	2.608	2.480	2.498	8,170,905	-0.08(-3.18%)
Sep 07, 2018	2.544	2.608	2.508	2.580	6,903,103	+0.03(+1.07%)
Sep 06, 2018	2.590	2.653	2.539	2.553	6,666,157	+0.00(+0.00%)
Sep 05, 2018	2.599	2.608	2.535	2.553	5,572,755	-0.03(-1.06%)
Sep 04, 2018	2.708	2.726	2.562	2.580	10,580,403	-0.16(-5.67%)
Aug 31, 2018		2.736	2.736	2.736	0	+0.01(+0.33%)
Aug 30, 2018	2.736	2.754	2.708	2.726	5,655,101	-0.04(-1.32%)
Aug 29, 2018	2.708	2.781	2.708	2.763	6,138,872	+0.05(+2.02%)
Aug 28, 2018	2.790	2.808	2.694	2.708	7,656,556	-0.05(-1.66%)
Aug 27, 2018	2.736	2.808	2.736	2.754	6,600,674	+0.03(+1.00%)
Aug 24, 2018	2.663	2.781	2.653	2.726	9,835,866	+0.09(+3.46%)
Aug 23, 2018	2.672	2.672	2.599	2.635	8,508,802	-0.02(-0.69%)
Aug 22, 2018	2.635	2.681	2.617	2.653	7,140,195	+0.04(+1.39%)
Aug 21, 2018	2.617	2.644	2.571	2.617	8,072,048	+0.00(+0.00%)
Aug 20, 2018	2.617	2.667	2.571	2.617	14,236,134	-0.02(-0.69%)
Aug 17, 2018	2.580	2.717	2.576	2.635	15,860,851	+0.07(+2.85%)
Aug 16, 2018	2.626	2.672	2.546	2.562	11,878,450	-0.05(-1.75%)
Aug 15, 2018	2.763	2.772	2.535	2.608	18,401,142	-0.20(-7.14%)
Aug 14, 2018	2.845	2.863	2.790	2.808	5,795,962	-0.03(-0.96%)
Aug 13, 2018	2.854	2.872	2.790	2.836	11,949,230	-0.04(-1.27%)
Aug 10, 2018	2.963	2.963	2.863	2.872	9,939,284	-0.08(-2.78%)
Aug 09, 2018	3.009	3.046	2.927	2.954	8,450,410	-0.05(-1.82%)
Aug 08, 2018	3.046	3.055	2.982	3.009	7,204,588	-0.02(-0.60%)
Aug 07, 2018	3.146	3.146	3.027	3.027	7,207,772	-0.08(-2.64%)
Aug 06, 2018	3.109	3.155	3.109	3.109	3,295,107	-0.02(-0.58%)
Aug 03, 2018	3.146	3.210	3.118	3.128	6,365,726	+0.01(+0.29%)
Aug 02, 2018	3.219	3.237	3.100	3.118	9,807,138	-0.14(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.