Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.60	17.96	17.40	17.60	204,158	+0.35(+2.03%)
Oct 30, 2018	16.74	17.38	16.63	17.25	131,185	+0.46(+2.74%)
Oct 29, 2018	17.11	17.47	16.59	16.79	110,052	-0.22(-1.29%)
Oct 26, 2018	16.76	17.34	16.58	17.01	149,200	-0.07(-0.41%)
Oct 25, 2018	17.02	17.23	16.82	17.08	138,584	+0.24(+1.43%)
Oct 24, 2018	17.56	17.89	16.83	16.84	141,746	-0.75(-4.26%)
Oct 23, 2018	17.28	17.70	17.17	17.59	125,526	-0.04(-0.23%)
Oct 22, 2018	17.82	18.09	17.54	17.63	125,567	-0.04(-0.23%)
Oct 19, 2018	17.80	18.08	17.37	17.67	209,100	-0.12(-0.67%)
Oct 18, 2018	17.65	17.88	17.30	17.79	189,959	+0.00(+0.00%)
Oct 17, 2018	18.44	18.44	17.64	17.79	154,428	-0.68(-3.68%)
Oct 16, 2018	17.79	18.57	17.77	18.47	281,628	+0.84(+4.76%)
Oct 15, 2018	18.00	18.36	17.62	17.63	391,842	-0.49(-2.70%)
Oct 12, 2018	17.64	18.17	17.45	18.12	498,800	+0.93(+5.41%)
Oct 11, 2018	17.09	17.92	16.63	17.19	723,594	-0.04(-0.23%)
Oct 10, 2018	21.00	21.14	17.18	17.23	1,852,215	-3.77(-17.95%)
Oct 09, 2018	21.76	22.30	20.94	21.00	635,419	-0.82(-3.76%)
Oct 08, 2018	21.83	21.96	21.49	21.82	299,018	-0.15(-0.68%)
Oct 05, 2018	22.07	22.27	21.79	21.97	170,900	-0.05(-0.23%)
Oct 04, 2018	22.14	22.31	21.75	22.02	240,247	-0.18(-0.81%)
Oct 03, 2018	21.93	22.42	21.65	22.20	375,886	+0.32(+1.46%)
Oct 02, 2018	21.79	22.14	21.77	21.88	293,962	+0.07(+0.32%)
Oct 01, 2018	22.14	22.35	21.57	21.81	343,469	-0.30(-1.36%)
Sep 28, 2018	21.67	22.30	21.67	22.11	413,300	+0.34(+1.56%)
Sep 27, 2018	21.74	21.95	21.25	21.77	433,689	+0.10(+0.46%)
Sep 26, 2018	21.35	21.89	21.14	21.67	353,414	+0.37(+1.74%)
Sep 25, 2018	20.94	21.36	20.65	21.30	188,436	+0.48(+2.31%)
Sep 24, 2018	20.89	20.89	20.48	20.82	226,929	-0.23(-1.09%)
Sep 21, 2018	20.80	21.17	20.76	21.05	674,100	+0.30(+1.45%)
Sep 20, 2018	20.52	20.76	20.19	20.75	257,511	+0.34(+1.67%)
Sep 19, 2018	20.55	20.60	20.26	20.41	279,763	-0.15(-0.73%)
Sep 18, 2018	20.29	20.61	20.23	20.56	239,891	+0.46(+2.29%)
Sep 17, 2018	20.17	20.40	19.77	20.10	190,608	-0.10(-0.50%)
Sep 14, 2018	19.75	20.40	19.75	20.20	233,400	+0.44(+2.23%)
Sep 13, 2018	19.34	19.85	19.34	19.76	300,263	+0.51(+2.65%)
Sep 12, 2018	19.98	20.14	18.16	19.25	710,201	-0.95(-4.70%)
Sep 11, 2018	19.75	20.23	19.59	20.20	306,512	+0.40(+2.02%)
Sep 10, 2018	19.81	19.90	19.70	19.80	165,068	+0.00(+0.00%)
Sep 07, 2018	19.55	19.84	19.38	19.80	284,300	+0.20(+1.02%)
Sep 06, 2018	19.19	19.66	18.88	19.60	378,084	+0.46(+2.40%)
Sep 05, 2018	19.19	19.19	18.16	19.14	330,389	-0.18(-0.93%)
Sep 04, 2018	19.34	19.45	19.02	19.32	163,615	-0.11(-0.57%)
Aug 31, 2018		19.43	19.43	19.43	0	+0.43(+2.26%)
Aug 30, 2018	19.15	19.34	18.87	19.00	264,791	-0.15(-0.78%)
Aug 29, 2018	19.49	19.69	18.85	19.15	507,074	-0.35(-1.79%)
Aug 28, 2018	19.44	19.58	19.14	19.50	143,647	+0.12(+0.62%)
Aug 27, 2018	19.71	19.71	19.15	19.38	297,303	-0.33(-1.67%)
Aug 24, 2018	19.42	19.92	19.42	19.71	197,900	+0.43(+2.23%)
Aug 23, 2018	19.08	19.53	18.87	19.28	167,091	+0.20(+1.05%)
Aug 22, 2018	19.18	19.45	18.83	19.08	198,495	-0.11(-0.57%)
Aug 21, 2018	18.91	19.39	18.75	19.19	213,847	+0.27(+1.43%)
Aug 20, 2018	18.78	19.00	18.69	18.92	111,311	+0.13(+0.69%)
Aug 17, 2018	18.57	18.88	18.50	18.79	163,300	+0.20(+1.08%)
Aug 16, 2018	18.56	18.81	18.34	18.59	153,062	+0.20(+1.09%)
Aug 15, 2018	18.48	18.48	18.00	18.39	107,500	-0.09(-0.49%)
Aug 14, 2018	18.15	18.75	18.15	18.48	146,381	+0.27(+1.48%)
Aug 13, 2018	18.15	18.25	17.86	18.21	318,816	+0.16(+0.89%)
Aug 10, 2018	17.92	18.24	17.71	18.05	88,400	-0.02(-0.11%)
Aug 09, 2018	18.02	18.39	18.00	18.07	94,113	+0.02(+0.11%)
Aug 08, 2018	18.21	18.54	18.03	18.05	147,400	-0.16(-0.88%)
Aug 07, 2018	18.58	18.85	18.19	18.21	116,757	-0.37(-1.99%)
Aug 06, 2018	18.56	18.78	18.36	18.58	90,797	+0.08(+0.43%)
Aug 03, 2018	18.85	19.01	18.30	18.50	168,000	-0.37(-1.96%)
Aug 02, 2018	18.52	19.10	18.41	18.87	272,876	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.