Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.07	53.17	49.26	52.99	1,700,141	+4.51(+9.30%)
Oct 30, 2018	44.10	48.57	43.69	48.48	1,427,894	+4.25(+9.61%)
Oct 29, 2018	46.01	46.53	43.25	44.23	836,149	-0.65(-1.45%)
Oct 26, 2018	45.53	46.56	43.07	44.88	1,030,400	-1.63(-3.50%)
Oct 25, 2018	43.54	47.00	43.49	46.51	1,165,150	+3.70(+8.64%)
Oct 24, 2018	44.91	45.67	42.75	42.81	993,850	-1.98(-4.42%)
Oct 23, 2018	42.43	45.05	42.23	44.79	965,196	+0.43(+0.97%)
Oct 22, 2018	43.64	44.85	42.41	44.36	824,183	+1.19(+2.76%)
Oct 19, 2018	47.80	48.15	43.06	43.17	1,347,400	-4.18(-8.83%)
Oct 18, 2018	49.56	50.00	46.51	47.35	597,676	-2.58(-5.17%)
Oct 17, 2018	50.71	51.24	49.27	49.93	695,037	-0.29(-0.58%)
Oct 16, 2018	47.34	50.27	46.75	50.22	944,886	+3.67(+7.88%)
Oct 15, 2018	46.60	47.91	44.84	46.55	694,500	-0.38(-0.81%)
Oct 12, 2018	48.33	48.99	46.01	46.93	1,124,600	+1.59(+3.51%)
Oct 11, 2018	48.24	49.26	45.21	45.34	2,252,760	-3.71(-7.56%)
Oct 10, 2018	52.00	52.00	48.71	49.05	2,959,359	-2.81(-5.42%)
Oct 09, 2018	50.46	52.85	50.31	51.86	816,461	-0.22(-0.42%)
Oct 08, 2018	52.53	53.61	50.73	52.08	1,229,222	-1.32(-2.47%)
Oct 05, 2018	54.51	55.58	52.40	53.40	2,029,600	-1.60(-2.91%)
Oct 04, 2018	55.34	55.58	53.16	55.00	1,205,981	-0.62(-1.11%)
Oct 03, 2018	55.12	55.83	54.51	55.62	551,574	+0.68(+1.24%)
Oct 02, 2018	56.58	56.58	53.62	54.94	991,278	-1.83(-3.22%)
Oct 01, 2018	57.21	57.90	56.23	56.77	668,989	-0.44(-0.77%)
Sep 28, 2018	59.11	59.19	56.30	57.21	1,265,000	-2.10(-3.54%)
Sep 27, 2018	60.74	61.25	58.05	59.31	720,506	-1.34(-2.21%)
Sep 26, 2018	61.83	62.70	60.55	60.65	1,163,131	-1.11(-1.80%)
Sep 25, 2018	60.72	61.80	60.12	61.76	856,453	+1.24(+2.05%)
Sep 24, 2018	58.98	61.53	57.82	60.52	1,008,458	+1.54(+2.61%)
Sep 21, 2018	58.90	59.99	58.52	58.98	1,071,000	+0.77(+1.32%)
Sep 20, 2018	57.74	58.52	55.89	58.21	862,280	+0.78(+1.36%)
Sep 19, 2018	58.75	58.93	56.12	57.43	723,322	-1.32(-2.25%)
Sep 18, 2018	57.59	59.49	57.07	58.75	1,108,184	+1.95(+3.43%)
Sep 17, 2018	60.31	60.35	56.66	56.80	1,310,729	-3.75(-6.19%)
Sep 14, 2018	60.70	61.58	59.74	60.55	768,200	-0.10(-0.16%)
Sep 13, 2018	62.48	63.18	60.13	60.65	477,658	-1.09(-1.77%)
Sep 12, 2018	62.00	62.94	60.41	61.74	933,595	-0.23(-0.37%)
Sep 11, 2018	60.75	62.10	60.29	61.97	1,188,505	+0.64(+1.04%)
Sep 10, 2018	60.74	61.71	59.90	61.33	1,102,628	+1.33(+2.22%)
Sep 07, 2018	57.93	61.20	57.02	60.00	1,053,900	+0.78(+1.32%)
Sep 06, 2018	57.78	59.80	57.05	59.22	673,662	+1.64(+2.85%)
Sep 05, 2018	59.29	59.50	55.74	57.58	1,200,534	-1.99(-3.34%)
Sep 04, 2018	58.00	59.92	58.00	59.57	600,558	+1.52(+2.62%)
Aug 31, 2018		58.05	58.05	58.05	0	+1.40(+2.47%)
Aug 30, 2018	56.10	58.60	55.62	56.65	1,106,460	+0.01(+0.02%)
Aug 29, 2018	56.91	57.33	55.51	56.64	489,611	+0.38(+0.68%)
Aug 28, 2018	56.10	56.68	54.53	56.26	507,328	+0.23(+0.41%)
Aug 27, 2018	56.96	57.40	54.77	56.03	666,904	-0.39(-0.69%)
Aug 24, 2018	55.50	56.91	55.11	56.42	1,265,500	+1.49(+2.71%)
Aug 23, 2018	54.42	55.49	53.88	54.93	721,203	+0.67(+1.23%)
Aug 22, 2018	54.00	54.80	53.24	54.26	393,700	-0.27(-0.50%)
Aug 21, 2018	55.19	55.48	53.75	54.53	703,698	-0.29(-0.53%)
Aug 20, 2018	54.86	55.31	53.80	54.82	657,567	+0.18(+0.33%)
Aug 17, 2018	54.12	54.83	53.34	54.64	278,500	+0.20(+0.37%)
Aug 16, 2018	53.73	55.14	53.23	54.44	721,662	+1.27(+2.39%)
Aug 15, 2018	54.47	55.45	51.95	53.17	932,827	-1.92(-3.49%)
Aug 14, 2018	55.50	56.21	54.40	55.09	1,384,479	+0.23(+0.42%)
Aug 13, 2018	54.51	56.38	53.87	54.86	1,816,359	-0.17(-0.31%)
Aug 10, 2018	55.24	56.20	52.64	55.03	1,599,800	-0.30(-0.54%)
Aug 09, 2018	52.88	57.43	51.30	55.33	4,249,054	+7.53(+15.75%)
Aug 08, 2018	46.36	47.82	45.63	47.80	2,534,916	+1.75(+3.80%)
Aug 07, 2018	44.72	46.14	43.88	46.05	1,512,330	+1.33(+2.97%)
Aug 06, 2018	43.40	44.89	43.10	44.72	1,288,960	+1.85(+4.32%)
Aug 03, 2018	43.28	43.28	41.66	42.87	659,100	-0.36(-0.83%)
Aug 02, 2018	40.82	43.49	40.64	43.23	943,333	+2.00(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.