SAMSUNG ELECTRON RG (OP: SSNLF )

61.47 USD +2.17 (+3.67%)
Streaming Delayed Price Updated: 8:04 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2018 39.07 39.07 39.07 0 +0.76(+1.98%)
Oct 11, 2018 38.31 38.31 38.31 0 -2.42(-5.94%)
Sep 19, 2018 40.73 40.73 40.73 0 +0.90(+2.26%)
Sep 13, 2018 39.83 39.83 39.83 0 +0.20(+0.51%)
Sep 12, 2018 39.63 39.63 39.63 0 -2.44(-5.81%)
Sep 05, 2018 42.08 42.08 42.08 0 +3.47(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.