Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.76	35.76	35.58	35.58	7,490	+0.53(+1.50%)
Oct 30, 2018	35.05	35.05	35.05	35.05	550	-0.26(-0.73%)
Oct 29, 2018	35.50	35.50	35.31	35.31	1,300	-0.35(-0.99%)
Oct 26, 2018	35.66	35.66	35.66	35.66	400	-0.36(-1.00%)
Oct 25, 2018	35.94	36.02	35.91	36.02	580	+0.05(+0.15%)
Oct 24, 2018	36.12	36.19	35.97	35.97	2,818	+0.17(+0.48%)
Oct 23, 2018	35.65	35.83	35.65	35.80	1,620	+0.55(+1.56%)
Oct 22, 2018	35.19	35.25	35.19	35.25	1,217	+0.36(+1.04%)
Oct 19, 2018	34.98	34.98	34.89	34.89	1,700	-0.06(-0.17%)
Oct 18, 2018	35.02	35.10	34.94	34.95	1,201	-0.20(-0.56%)
Oct 17, 2018	35.34	35.34	35.14	35.14	605	-0.21(-0.61%)
Oct 16, 2018	35.56	35.61	35.36	35.36	6,995	-0.02(-0.04%)
Oct 15, 2018	35.13	35.39	35.01	35.37	38,661	+0.44(+1.26%)
Oct 12, 2018	34.93	34.93	34.93	34.93	300	+0.05(+0.15%)
Oct 11, 2018	34.43	35.41	34.43	34.88	9,375	-0.84(-2.36%)
Oct 09, 2018		35.72	35.72	35.72	0	-0.40(-1.10%)
Oct 08, 2018	36.12	36.12	36.12	36.12	799	+0.37(+1.03%)
Oct 05, 2018	35.80	35.80	35.75	35.75	7,200	-0.28(-0.78%)
Oct 04, 2018	36.27	36.27	36.03	36.03	1,991	-0.73(-1.99%)
Oct 03, 2018	36.76	36.76	36.76	36.76	264	-0.04(-0.12%)
Oct 01, 2018		36.81	36.81	36.81	0	-0.19(-0.53%)
Sep 28, 2018	36.80	37.00	36.80	37.00	1,000	-0.29(-0.78%)
Sep 27, 2018		37.29	37.29	37.29	176	+0.00(+0.00%)
Sep 26, 2018	37.57	37.57	37.29	37.29	950	-0.38(-1.02%)
Sep 25, 2018	37.67	37.67	37.67	37.67	1,102	-0.00(-0.01%)
Sep 24, 2018	37.68	37.68	37.68	37.68	146	-0.08(-0.20%)
Sep 21, 2018	37.33	37.89	37.33	37.75	400	+0.49(+1.31%)
Sep 20, 2018	37.26	37.26	37.26	37.26	354	+0.16(+0.42%)
Sep 19, 2018	37.10	37.13	37.10	37.11	791	-0.38(-1.00%)
Sep 18, 2018		37.48	37.48	37.48	27	+0.00(+0.00%)
Sep 17, 2018		37.48	37.48	37.48	364	+0.00(+0.00%)
Sep 14, 2018	36.26	37.51	36.26	37.48	1,400	+0.07(+0.19%)
Sep 13, 2018	37.39	37.42	37.39	37.41	4,012	+0.31(+0.82%)
Sep 12, 2018	36.31	37.10	36.31	37.10	1,906	+0.88(+2.42%)
Sep 11, 2018	36.23	36.23	36.23	36.23	969	+0.47(+1.31%)
Sep 10, 2018	35.60	35.76	35.60	35.76	286	+0.30(+0.84%)
Sep 07, 2018	35.52	35.52	35.46	35.46	500	-0.17(-0.48%)
Sep 06, 2018	35.53	35.63	35.53	35.63	405	+0.53(+1.51%)
Sep 05, 2018	35.10	35.10	35.10	35.10	950	+0.01(+0.03%)
Sep 04, 2018		35.45	35.45	35.09	6,574	-0.36(-1.01%)
Aug 31, 2018		35.45	35.45	35.45	0	-0.72(-2.00%)
Aug 30, 2018	36.17	36.17	36.17	36.17	100	+0.09(+0.24%)
Aug 29, 2018	36.08	36.08	36.08	36.08	230	-0.10(-0.27%)
Aug 28, 2018	36.07	36.39	36.07	36.18	1,000	+0.02(+0.05%)
Aug 27, 2018	36.00	36.23	36.00	36.16	1,610	+0.46(+1.30%)
Aug 24, 2018	35.61	35.71	35.61	35.70	600	-0.07(-0.20%)
Aug 23, 2018	35.95	35.95	35.77	35.77	2,055	-0.25(-0.69%)
Aug 22, 2018		36.02	36.02	36.02	4	+0.00(+0.00%)
Aug 21, 2018	36.02	36.02	36.02	36.02	501	-0.00(-0.01%)
Aug 20, 2018	35.93	36.12	35.71	36.02	4,551	+0.13(+0.37%)
Aug 17, 2018	35.72	35.95	35.72	35.89	1,600	+0.62(+1.76%)
Aug 16, 2018	35.27	35.27	35.27	35.27	148	-0.42(-1.18%)
Aug 15, 2018		35.69	35.69	35.69	608	+0.00(+0.00%)
Aug 14, 2018	34.68	35.72	34.66	35.69	11,877	+0.58(+1.66%)
Aug 13, 2018	33.76	35.41	33.12	35.11	2,650	+1.66(+4.95%)
Aug 10, 2018	33.45	33.45	33.45	33.45	100	-0.16(-0.48%)
Aug 08, 2018		33.62	33.62	33.62	0	+0.26(+0.79%)
Aug 07, 2018	33.35	33.35	33.35	33.35	451	+1.31(+4.09%)
Aug 06, 2018	32.00	32.04	32.00	32.04	380	-1.66(-4.92%)
Aug 03, 2018	33.48	33.70	33.48	33.70	1,800	+0.56(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.