Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.58	43.00	42.40	42.43	44,172	+0.36(+0.86%)
Oct 30, 2018	41.35	42.35	41.35	42.07	36,594	+0.70(+1.69%)
Oct 29, 2018	42.11	43.03	41.04	41.37	58,764	-0.03(-0.07%)
Oct 26, 2018	41.26	42.15	40.91	41.40	53,400	-0.65(-1.55%)
Oct 25, 2018	42.14	42.50	41.90	42.05	37,655	+0.26(+0.62%)
Oct 24, 2018	43.92	44.13	41.65	41.79	68,148	-2.17(-4.94%)
Oct 23, 2018	43.93	44.36	43.19	43.96	55,180	-0.61(-1.37%)
Oct 22, 2018	45.04	45.55	44.41	44.57	39,484	-0.48(-1.07%)
Oct 19, 2018	46.26	46.26	44.81	45.05	38,700	-0.93(-2.02%)
Oct 18, 2018	47.32	47.39	45.94	45.98	38,710	-1.57(-3.30%)
Oct 17, 2018	47.55	47.65	46.95	47.55	51,848	+0.02(+0.04%)
Oct 16, 2018	46.67	48.03	46.63	47.53	56,628	+1.15(+2.48%)
Oct 15, 2018	46.97	47.35	45.16	46.38	50,892	-0.57(-1.21%)
Oct 12, 2018	47.45	48.27	46.66	46.95	94,500	+0.20(+0.43%)
Oct 11, 2018	47.70	49.05	46.30	46.75	128,049	-1.05(-2.20%)
Oct 10, 2018	50.77	50.77	47.61	47.80	104,640	-3.06(-6.02%)
Oct 09, 2018	51.72	52.37	50.63	50.86	76,604	-1.04(-2.00%)
Oct 08, 2018	53.68	53.68	51.76	51.90	56,594	-1.60(-2.99%)
Oct 05, 2018	54.41	54.45	53.01	53.50	41,700	-0.69(-1.27%)
Oct 04, 2018	54.82	54.82	53.67	54.19	74,425	-0.84(-1.53%)
Oct 03, 2018	55.43	55.43	54.46	55.03	28,937	-0.32(-0.58%)
Oct 02, 2018	57.06	57.06	55.06	55.35	52,321	-1.68(-2.95%)
Oct 01, 2018	56.95	57.95	56.54	57.03	35,188	+0.38(+0.67%)
Sep 28, 2018	56.85	57.40	56.30	56.65	111,800	-0.25(-0.44%)
Sep 27, 2018	57.15	57.93	56.90	56.90	23,921	-0.20(-0.35%)
Sep 26, 2018	57.75	57.75	56.75	57.10	31,824	-0.55(-0.95%)
Sep 25, 2018	57.60	58.10	56.75	57.65	30,840	+0.20(+0.35%)
Sep 24, 2018	58.25	58.70	56.10	57.45	56,970	-1.05(-1.79%)
Sep 21, 2018	56.90	58.75	56.80	58.50	118,500	+1.65(+2.90%)
Sep 20, 2018	57.85	57.85	56.75	56.85	22,001	-0.80(-1.39%)
Sep 19, 2018	58.25	58.25	57.40	57.65	32,337	-0.85(-1.45%)
Sep 18, 2018	57.70	58.80	57.10	58.50	73,856	+0.85(+1.47%)
Sep 17, 2018	59.00	59.50	57.55	57.65	50,339	-1.35(-2.29%)
Sep 14, 2018	59.25	60.25	58.80	59.00	50,300	-0.10(-0.17%)
Sep 13, 2018	60.00	60.00	59.05	59.10	26,167	-0.55(-0.92%)
Sep 12, 2018	60.05	60.25	59.05	59.65	41,237	-0.35(-0.58%)
Sep 11, 2018	60.40	60.75	59.40	60.00	40,638	-0.55(-0.91%)
Sep 10, 2018	60.55	60.95	60.35	60.55	54,544	+0.00(+0.00%)
Sep 07, 2018	60.60	61.45	59.85	60.55	95,100	-0.15(-0.25%)
Sep 06, 2018	60.90	61.60	58.85	60.70	36,547	-0.30(-0.49%)
Sep 05, 2018	61.65	61.65	59.55	61.00	42,876	-0.50(-0.81%)
Sep 04, 2018	60.50	61.75	60.50	61.50	57,413	+0.85(+1.40%)
Aug 31, 2018		60.65	60.65	60.65	0	+0.15(+0.25%)
Aug 30, 2018	60.00	61.00	60.00	60.50	27,800	-0.05(-0.08%)
Aug 29, 2018	60.85	61.35	59.80	60.55	71,002	-0.10(-0.16%)
Aug 28, 2018	61.20	61.80	60.42	60.65	38,591	-0.35(-0.57%)
Aug 27, 2018	58.90	61.25	58.42	61.00	70,489	+2.10(+3.57%)
Aug 24, 2018	58.45	59.90	56.45	58.90	160,100	+1.00(+1.73%)
Aug 23, 2018	56.25	59.55	55.10	57.90	166,273	+2.80(+5.08%)
Aug 22, 2018	52.65	55.20	52.65	55.10	78,058	+2.30(+4.36%)
Aug 21, 2018	52.70	53.70	51.62	52.80	24,026	+0.05(+0.09%)
Aug 20, 2018	51.20	53.05	51.10	52.75	47,882	+1.60(+3.13%)
Aug 17, 2018	51.30	51.50	51.00	51.15	10,100	-0.35(-0.68%)
Aug 16, 2018	51.85	52.20	51.30	51.50	19,485	+0.05(+0.10%)
Aug 15, 2018	52.15	52.50	51.30	51.45	22,756	-1.05(-2.00%)
Aug 14, 2018	52.15	52.65	52.10	52.50	14,982	+0.60(+1.16%)
Aug 13, 2018	52.20	52.50	51.85	51.90	21,735	-0.35(-0.67%)
Aug 10, 2018	51.70	53.30	51.70	52.25	19,500	+0.25(+0.48%)
Aug 09, 2018	52.35	53.05	51.85	52.00	13,195	-0.20(-0.38%)
Aug 08, 2018	51.70	52.27	51.68	52.20	46,361	+0.50(+0.97%)
Aug 07, 2018	51.45	51.80	51.45	51.70	21,452	+0.45(+0.88%)
Aug 06, 2018	50.30	51.35	50.30	51.25	19,612	+1.00(+1.99%)
Aug 03, 2018	50.90	50.90	49.85	50.25	22,400	-0.50(-0.99%)
Aug 02, 2018	50.25	50.98	50.25	50.75	26,244	+0.30(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.