Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.88	11.88	10.84	11.37	75,928	-0.63(-5.25%)
Oct 30, 2018	10.29	12.00	10.13	12.00	54,797	+1.70(+16.50%)
Oct 29, 2018	10.67	10.67	10.15	10.30	46,007	-0.14(-1.34%)
Oct 26, 2018	10.57	10.71	10.20	10.44	37,800	-0.35(-3.24%)
Oct 25, 2018	10.43	10.80	10.33	10.79	19,422	+0.39(+3.75%)
Oct 24, 2018	10.61	10.78	10.31	10.40	73,011	-0.19(-1.79%)
Oct 23, 2018	10.50	10.70	10.47	10.59	63,921	-0.10(-0.94%)
Oct 22, 2018	10.81	11.06	10.59	10.69	12,715	+0.03(+0.28%)
Oct 19, 2018	10.83	11.40	10.52	10.66	29,500	-0.08(-0.74%)
Oct 18, 2018	10.84	10.99	10.50	10.74	14,264	-0.14(-1.29%)
Oct 17, 2018	10.98	11.98	10.88	10.88	19,435	-0.21(-1.89%)
Oct 16, 2018	11.24	11.24	10.85	11.09	24,933	-0.02(-0.18%)
Oct 15, 2018	11.41	11.41	10.79	11.11	40,246	-0.36(-3.14%)
Oct 12, 2018	10.98	12.07	10.80	11.47	199,800	+0.59(+5.42%)
Oct 11, 2018	10.80	10.99	10.54	10.88	73,150	-0.04(-0.37%)
Oct 10, 2018	11.46	11.49	10.66	10.92	424,319	-0.54(-4.71%)
Oct 09, 2018	11.53	11.60	11.10	11.46	62,003	-0.19(-1.63%)
Oct 08, 2018	11.50	12.27	11.34	11.65	35,366	+0.11(+0.95%)
Oct 05, 2018	11.63	12.00	11.40	11.54	123,700	-0.13(-1.11%)
Oct 04, 2018	11.94	11.94	11.37	11.67	170,739	-0.27(-2.26%)
Oct 03, 2018	11.97	12.00	11.52	11.94	86,398	-0.01(-0.08%)
Oct 02, 2018	12.19	12.21	11.73	11.95	184,226	-0.31(-2.53%)
Oct 01, 2018	11.93	12.50	11.29	12.26	54,932	+0.43(+3.63%)
Sep 28, 2018	11.46	12.10	11.10	11.83	45,300	+0.08(+0.68%)
Sep 27, 2018	11.56	11.79	11.19	11.75	94,864	+0.24(+2.09%)
Sep 26, 2018	11.60	11.70	11.50	11.51	87,796	-0.12(-1.03%)
Sep 25, 2018	12.00	12.00	11.57	11.63	11,643	-0.44(-3.65%)
Sep 24, 2018	12.24	12.24	11.90	12.07	168,588	-0.17(-1.39%)
Sep 21, 2018	12.43	12.66	12.21	12.24	49,600	-0.18(-1.45%)
Sep 20, 2018	11.59	12.70	11.57	12.42	132,541	+0.91(+7.91%)
Sep 19, 2018	11.21	11.59	10.96	11.51	113,835	+0.42(+3.79%)
Sep 18, 2018	10.90	11.47	10.86	11.09	82,789	+0.26(+2.40%)
Sep 17, 2018	10.68	10.87	10.51	10.83	37,261	+0.20(+1.88%)
Sep 14, 2018	10.80	11.14	10.46	10.63	85,900	+0.01(+0.09%)
Sep 13, 2018	10.22	10.71	10.04	10.62	46,262	+0.40(+3.91%)
Sep 12, 2018	9.980	10.28	9.800	10.22	371,387	+0.27(+2.71%)
Sep 11, 2018	9.880	10.21	9.810	9.950	154,336	+0.06(+0.61%)
Sep 10, 2018	10.08	10.19	9.800	9.890	376,223	-0.25(-2.47%)
Sep 07, 2018	9.900	10.35	9.800	10.14	226,800	+0.14(+1.40%)
Sep 06, 2018	10.00	10.24	9.900	10.00	111,411	+0.09(+0.91%)
Sep 05, 2018	10.20	10.39	9.550	9.910	143,235	-0.34(-3.32%)
Sep 04, 2018	10.40	10.46	10.08	10.25	57,783	-0.30(-2.84%)
Aug 31, 2018		10.55	10.55	10.55	0	+0.72(+7.32%)
Aug 30, 2018	10.44	10.44	9.700	9.830	156,617	-0.61(-5.84%)
Aug 29, 2018	10.55	10.76	10.25	10.44	43,971	-0.04(-0.38%)
Aug 28, 2018	10.66	10.69	10.45	10.48	31,791	-0.17(-1.60%)
Aug 27, 2018	10.36	10.79	10.34	10.65	92,645	+0.36(+3.50%)
Aug 24, 2018	10.43	10.51	10.25	10.29	40,600	-0.17(-1.63%)
Aug 23, 2018	10.35	10.68	10.28	10.46	125,567	+0.15(+1.45%)
Aug 22, 2018	10.38	10.59	10.23	10.31	93,234	+0.02(+0.19%)
Aug 21, 2018	10.77	11.31	10.25	10.29	206,787	-0.37(-3.47%)
Aug 20, 2018	10.73	10.95	10.57	10.66	72,560	-0.37(-3.35%)
Aug 17, 2018	11.10	11.36	10.40	11.03	309,300	-0.10(-0.90%)
Aug 16, 2018	11.10	11.66	10.95	11.13	108,361	+0.03(+0.27%)
Aug 15, 2018	11.22	11.41	10.60	11.10	190,342	-0.32(-2.80%)
Aug 14, 2018	12.55	12.55	10.30	11.42	365,280	-1.18(-9.37%)
Aug 13, 2018	12.58	13.08	12.08	12.60	75,445	-0.29(-2.25%)
Aug 10, 2018	12.84	12.91	12.69	12.89	63,100	+0.05(+0.39%)
Aug 09, 2018	12.88	13.00	12.70	12.84	74,300	+0.08(+0.63%)
Aug 08, 2018	12.84	13.25	12.69	12.76	70,488	-0.02(-0.16%)
Aug 07, 2018	13.03	13.03	12.66	12.78	91,883	-0.12(-0.93%)
Aug 06, 2018	13.18	13.18	12.70	12.90	82,101	-0.22(-1.68%)
Aug 03, 2018	12.88	13.42	12.47	13.12	123,000	+0.36(+2.82%)
Aug 02, 2018	13.02	13.02	12.25	12.76	445,203	-0.25(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.