Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.52	56.75	56.25	56.45	966,236	+0.74(+1.34%)
Oct 30, 2018	55.05	55.71	54.92	55.71	855,655	+0.93(+1.70%)
Oct 29, 2018	55.93	55.98	54.20	54.77	1,726,945	-0.79(-1.42%)
Oct 26, 2018	55.16	56.09	54.94	55.56	2,145,457	-0.84(-1.49%)
Oct 25, 2018	55.94	56.73	55.81	56.41	860,535	+1.05(+1.89%)
Oct 24, 2018	56.91	56.93	55.36	55.36	651,002	-1.83(-3.20%)
Oct 23, 2018	56.39	57.51	56.21	57.18	1,018,848	-0.82(-1.42%)
Oct 22, 2018	58.26	58.35	57.81	58.01	836,264	+0.69(+1.20%)
Oct 19, 2018	57.64	57.92	57.18	57.32	937,765	+0.63(+1.11%)
Oct 18, 2018	57.42	57.46	56.44	56.69	1,276,607	-1.30(-2.24%)
Oct 17, 2018	58.39	58.39	57.75	57.99	674,149	-0.73(-1.25%)
Oct 16, 2018	58.00	58.76	57.99	58.73	782,993	+1.27(+2.22%)
Oct 15, 2018	57.65	57.87	57.45	57.45	1,076,081	-0.78(-1.34%)
Oct 12, 2018	58.05	58.41	57.50	58.23	2,460,574	+1.54(+2.72%)
Oct 11, 2018	56.84	57.42	56.16	56.69	3,247,432	-0.57(-1.00%)
Oct 10, 2018	58.65	58.69	57.27	57.27	3,061,034	-1.65(-2.80%)
Oct 09, 2018	58.85	59.24	58.68	58.91	1,885,160	-0.40(-0.68%)
Oct 08, 2018	58.86	59.43	58.77	59.32	598,374	-0.29(-0.48%)
Oct 05, 2018	59.91	59.95	59.12	59.60	1,873,411	-0.39(-0.66%)
Oct 04, 2018	60.76	60.93	59.79	60.00	1,017,274	-1.51(-2.46%)
Oct 03, 2018	62.11	62.29	61.41	61.51	1,081,062	-0.55(-0.88%)
Oct 02, 2018	62.14	62.33	61.89	62.06	1,155,895	-1.08(-1.72%)
Oct 01, 2018	63.57	63.57	63.03	63.14	1,840,568	-0.13(-0.21%)
Sep 28, 2018	63.23	63.60	63.08	63.28	1,179,460	-0.36(-0.56%)
Sep 27, 2018	63.57	63.83	63.47	63.64	2,633,755	+0.24(+0.38%)
Sep 26, 2018	63.42	64.02	63.30	63.40	2,812,674	+0.04(+0.07%)
Sep 25, 2018	63.34	63.49	63.25	63.35	541,316	+0.22(+0.35%)
Sep 24, 2018	63.00	63.16	62.78	63.13	797,103	-0.74(-1.16%)
Sep 21, 2018	63.81	64.00	63.72	63.87	1,269,063	+0.29(+0.45%)
Sep 20, 2018	63.45	63.65	63.23	63.58	1,031,991	+0.58(+0.92%)
Sep 19, 2018	62.58	63.07	62.58	63.00	590,405	+0.86(+1.38%)
Sep 18, 2018	61.89	62.25	61.89	62.14	382,853	+0.56(+0.92%)
Sep 17, 2018	61.80	62.00	61.50	61.58	700,271	-0.79(-1.26%)
Sep 14, 2018	62.71	62.79	62.08	62.36	1,638,746	-0.06(-0.10%)
Sep 13, 2018	62.44	62.65	62.07	62.43	1,980,658	+1.00(+1.63%)
Sep 12, 2018	60.88	61.72	60.62	61.42	2,208,162	+0.27(+0.44%)
Sep 11, 2018	60.37	61.15	60.24	61.15	6,191,697	+0.20(+0.32%)
Sep 10, 2018	61.43	61.45	60.89	60.96	1,336,205	-0.59(-0.96%)
Sep 07, 2018	61.59	62.05	61.39	61.55	1,108,268	-0.46(-0.74%)
Sep 06, 2018	62.22	62.36	61.71	62.01	1,097,575	-0.17(-0.27%)
Sep 05, 2018	62.44	62.51	62.02	62.18	1,168,100	-1.09(-1.73%)
Sep 04, 2018	63.37	63.37	63.05	63.27	908,509	-0.74(-1.16%)
Aug 31, 2018		64.01	64.01	64.01	0	+0.22(+0.35%)
Aug 30, 2018	64.46	64.47	63.65	63.79	1,009,112	-1.40(-2.14%)
Aug 29, 2018	64.75	65.24	64.64	65.19	910,200	+0.45(+0.69%)
Aug 28, 2018	65.14	65.18	64.65	64.74	1,259,287	-0.22(-0.34%)
Aug 27, 2018	64.55	65.15	64.55	64.96	955,578	+0.91(+1.41%)
Aug 24, 2018	63.74	64.09	63.67	64.06	971,799	+0.88(+1.39%)
Aug 23, 2018	63.85	63.94	63.13	63.18	677,650	-0.80(-1.25%)
Aug 22, 2018	63.73	64.13	63.73	63.98	463,871	+0.28(+0.44%)
Aug 21, 2018	63.43	63.85	63.42	63.70	608,011	+0.82(+1.31%)
Aug 20, 2018	62.71	62.89	62.56	62.88	518,251	+0.30(+0.49%)
Aug 17, 2018	61.74	62.71	61.57	62.57	592,408	+0.65(+1.04%)
Aug 16, 2018	61.81	62.27	61.81	61.93	475,873	+0.58(+0.95%)
Aug 15, 2018	61.19	61.47	60.81	61.34	1,548,913	-1.65(-2.62%)
Aug 14, 2018	62.95	63.13	62.77	62.99	618,896	+0.10(+0.16%)
Aug 13, 2018	63.39	63.48	62.83	62.89	788,157	-1.04(-1.63%)
Aug 10, 2018	63.88	64.05	63.70	63.93	692,946	-0.93(-1.44%)
Aug 09, 2018	65.03	65.23	64.84	64.86	2,695,450	+0.14(+0.22%)
Aug 08, 2018	64.69	64.78	64.37	64.72	439,214	+0.03(+0.04%)
Aug 07, 2018	64.73	64.92	64.53	64.69	893,321	+0.81(+1.26%)
Aug 06, 2018	63.89	64.01	63.71	63.89	937,674	-0.23(-0.36%)
Aug 03, 2018	64.01	64.27	63.97	64.12	1,442,579	+0.19(+0.29%)
Aug 02, 2018	63.59	64.03	63.40	63.93	3,331,735	-0.95(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.