Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.061	9.324	9.029	9.308	13,634	+0.36(+4.00%)
Oct 30, 2018	8.862	8.950	8.862	8.950	4,777	-0.04(-0.44%)
Oct 29, 2018	8.998	8.998	8.807	8.990	5,730	+0.12(+1.35%)
Oct 26, 2018	9.157	9.411	8.870	8.870	14,958	-0.41(-4.37%)
Oct 25, 2018	9.212	9.475	8.926	9.276	13,947	+0.14(+1.48%)
Oct 24, 2018	9.642	9.642	8.982	9.141	6,594	-0.12(-1.29%)
Oct 23, 2018	9.061	9.523	8.870	9.260	6,323	-0.28(-2.92%)
Oct 22, 2018	8.843	9.730	8.843	9.539	5,403	+0.10(+1.10%)
Oct 19, 2018	9.674	9.674	9.427	9.435	9,804	-0.25(-2.55%)
Oct 18, 2018	9.492	9.682	9.492	9.682	8,928	+0.13(+1.33%)
Oct 17, 2018	9.459	9.638	9.411	9.555	15,717	+0.01(+0.08%)
Oct 16, 2018	9.467	9.547	9.467	9.547	10,319	+0.06(+0.59%)
Oct 15, 2018	9.499	9.523	9.403	9.491	10,748	+0.02(+0.17%)
Oct 12, 2018	9.662	9.690	9.272	9.475	34,064	-0.25(-2.54%)
Oct 11, 2018	9.809	9.865	9.666	9.722	7,357	-0.10(-1.05%)
Oct 10, 2018	9.825	9.960	9.825	9.825	9,435	+0.00(+0.00%)
Oct 09, 2018	9.952	10.06	9.825	9.825	11,096	-0.13(-1.28%)
Oct 08, 2018	9.976	10.05	9.944	9.952	5,554	+0.01(+0.08%)
Oct 05, 2018	10.00	10.06	9.944	9.944	5,279	-0.02(-0.24%)
Oct 04, 2018	10.03	10.03	9.968	9.968	6,049	-0.13(-1.26%)
Oct 03, 2018	10.18	10.18	10.05	10.10	13,624	-0.11(-1.09%)
Oct 02, 2018	10.11	10.26	10.11	10.21	40,273	+0.13(+1.26%)
Oct 01, 2018	10.22	10.24	10.07	10.08	12,114	-0.14(-1.40%)
Sep 28, 2018	9.905	10.22	9.785	10.22	12,569	+0.36(+3.63%)
Sep 27, 2018	9.825	9.944	9.785	9.865	10,077	-0.20(-1.98%)
Sep 26, 2018	10.08	10.14	10.06	10.06	4,498	-0.16(-1.56%)
Sep 25, 2018	10.22	10.22	10.06	10.22	6,101	+0.08(+0.78%)
Sep 24, 2018	10.06	10.30	10.06	10.14	10,146	-0.16(-1.54%)
Sep 21, 2018	9.825	10.30	9.825	10.30	67,249	+0.40(+4.02%)
Sep 20, 2018	9.761	9.944	9.586	9.905	21,254	+0.12(+1.22%)
Sep 19, 2018	9.952	10.18	9.745	9.785	13,733	-0.40(-3.91%)
Sep 18, 2018	10.58	10.58	10.14	10.18	7,858	-0.24(-2.29%)
Sep 17, 2018	10.34	10.54	10.34	10.42	17,755	+0.12(+1.16%)
Sep 14, 2018	10.02	10.34	10.02	10.30	12,318	+0.24(+2.37%)
Sep 13, 2018	10.14	10.26	10.02	10.06	9,330	-0.16(-1.56%)
Sep 12, 2018	10.47	10.47	10.14	10.22	20,074	-0.28(-2.65%)
Sep 11, 2018	10.74	10.74	10.46	10.50	13,023	-0.32(-2.94%)
Sep 10, 2018	10.90	10.90	10.74	10.82	4,884	+0.00(+0.00%)
Sep 07, 2018	10.74	10.86	10.46	10.82	12,192	+0.14(+1.30%)
Sep 06, 2018	10.36	10.68	10.36	10.68	11,745	+0.32(+3.04%)
Sep 05, 2018	10.33	10.44	10.33	10.36	4,507	+0.00(+0.00%)
Sep 04, 2018	10.44	10.48	10.36	10.36	12,311	-0.12(-1.13%)
Aug 31, 2018		10.48	10.48	10.48	0	+0.08(+0.76%)
Aug 30, 2018	10.44	10.52	10.36	10.40	20,561	+0.00(+0.00%)
Aug 29, 2018	10.33	10.44	10.33	10.40	5,488	+0.04(+0.38%)
Aug 28, 2018	10.34	10.44	10.29	10.36	3,972	+0.08(+0.77%)
Aug 27, 2018	10.29	10.36	10.29	10.29	4,931	-0.04(-0.38%)
Aug 24, 2018	10.44	10.52	10.33	10.33	5,709	-0.16(-1.50%)
Aug 23, 2018	10.40	10.48	10.36	10.48	10,464	+0.12(+1.14%)
Aug 22, 2018	10.44	10.44	10.33	10.36	14,097	+0.00(+0.00%)
Aug 21, 2018	10.33	10.44	10.25	10.36	10,785	+0.00(+0.00%)
Aug 20, 2018	10.25	10.56	10.23	10.36	28,328	+0.20(+1.94%)
Aug 17, 2018	9.813	10.25	9.778	10.17	6,724	+0.28(+2.79%)
Aug 16, 2018	10.01	10.02	9.805	9.892	10,835	-0.04(-0.40%)
Aug 15, 2018	10.25	10.25	9.813	9.931	18,388	-0.55(-5.26%)
Aug 14, 2018	10.17	10.56	10.17	10.48	2,911	+0.00(+0.00%)
Aug 13, 2018	10.48	10.62	10.33	10.48	8,280	-0.12(-1.12%)
Aug 10, 2018	10.56	10.64	10.56	10.60	1,395	-0.08(-0.74%)
Aug 09, 2018	10.64	10.68	10.56	10.68	3,557	+0.08(+0.74%)
Aug 08, 2018	10.77	10.77	10.60	10.60	2,763	+0.00(+0.00%)
Aug 07, 2018	10.76	10.84	10.56	10.60	3,513	-0.08(-0.74%)
Aug 06, 2018	10.56	10.68	10.56	10.68	2,273	+0.28(+2.65%)
Aug 03, 2018	9.774	10.44	9.498	10.40	17,381	-0.16(-1.49%)
Aug 02, 2018	10.56	10.56	10.56	10.56	1,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.