Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1200	0.1300	0.1150	0.1200	527,933	+0.00(+4.35%)
Oct 30, 2018	0.1200	0.1250	0.1100	0.1150	542,764	-0.00(-4.17%)
Oct 29, 2018	0.1250	0.1300	0.1200	0.1200	618,046	-0.01(-4.00%)
Oct 26, 2018	0.1250	0.1300	0.1200	0.1250	368,400	-0.01(-7.41%)
Oct 25, 2018	0.1350	0.1350	0.1250	0.1350	830,316	+0.00(+0.00%)
Oct 24, 2018	0.1400	0.1500	0.1300	0.1350	823,608	-0.01(-3.57%)
Oct 23, 2018	0.1150	0.1550	0.1000	0.1400	3,771,775	+0.03(+21.74%)
Oct 22, 2018	0.1300	0.1300	0.1100	0.1150	2,145,747	-0.01(-11.54%)
Oct 19, 2018	0.1300	0.1450	0.1300	0.1300	2,208,200	-0.01(-7.14%)
Oct 18, 2018	0.1550	0.1550	0.1350	0.1400	1,342,138	-0.01(-6.67%)
Oct 17, 2018	0.1550	0.1600	0.1450	0.1500	1,022,875	-0.01(-3.23%)
Oct 16, 2018	0.1700	0.1700	0.1550	0.1550	1,585,585	-0.02(-8.82%)
Oct 15, 2018	0.1700	0.1700	0.1600	0.1700	2,025,134	+0.01(+3.03%)
Oct 12, 2018	0.1650	0.1650	0.1600	0.1650	698,000	+0.00(+0.00%)
Oct 11, 2018	0.1600	0.1650	0.1600	0.1650	510,959	+0.00(+0.00%)
Oct 10, 2018	0.1650	0.1700	0.1600	0.1650	529,989	+0.00(+0.00%)
Oct 09, 2018	0.1700	0.1750	0.1650	0.1650	1,312,454	-0.01(-5.71%)
Oct 05, 2018		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Oct 04, 2018	0.1700	0.1750	0.1650	0.1700	601,108	-0.00(-2.86%)
Oct 03, 2018	0.1750	0.1750	0.1650	0.1750	2,002,944	+0.00(+2.94%)
Oct 02, 2018	0.1750	0.1800	0.1700	0.1700	686,653	-0.00(-2.86%)
Oct 01, 2018	0.1750	0.1800	0.1700	0.1750	983,319	+0.00(+2.94%)
Sep 28, 2018	0.1700	0.1800	0.1700	0.1700	710,200	+0.00(+0.00%)
Sep 27, 2018	0.1800	0.1800	0.1700	0.1700	761,619	-0.01(-5.56%)
Sep 26, 2018	0.1750	0.1800	0.1700	0.1800	513,633	+0.01(+2.86%)
Sep 25, 2018	0.1800	0.1850	0.1700	0.1750	1,245,299	-0.01(-2.78%)
Sep 24, 2018	0.1650	0.1800	0.1650	0.1800	2,797,901	+0.01(+2.86%)
Sep 21, 2018	0.1750	0.1800	0.1650	0.1750	1,498,900	+0.00(+0.00%)
Sep 20, 2018	0.1850	0.1850	0.1700	0.1750	1,408,379	-0.01(-2.78%)
Sep 19, 2018	0.1900	0.1900	0.1750	0.1800	3,629,529	-0.01(-2.70%)
Sep 18, 2018	0.1850	0.1850	0.1750	0.1850	1,611,542	+0.00(+0.00%)
Sep 17, 2018	0.1750	0.1900	0.1750	0.1850	1,972,383	+0.01(+5.71%)
Sep 14, 2018	0.1750	0.1800	0.1700	0.1750	1,304,800	-0.01(-2.78%)
Sep 13, 2018	0.1900	0.1900	0.1750	0.1800	1,413,791	-0.01(-5.26%)
Sep 12, 2018	0.2000	0.2050	0.1800	0.1900	3,119,356	-0.01(-2.56%)
Sep 11, 2018	0.1650	0.2050	0.1600	0.1950	3,961,624	+0.03(+18.18%)
Sep 10, 2018	0.1700	0.1750	0.1600	0.1650	2,314,073	-0.01(-2.94%)
Sep 07, 2018	0.1700	0.1800	0.1650	0.1700	1,164,700	-0.00(-2.86%)
Sep 06, 2018	0.1750	0.1850	0.1750	0.1750	915,641	-0.01(-2.78%)
Sep 05, 2018	0.1900	0.1950	0.1700	0.1800	2,436,391	-0.01(-5.26%)
Sep 04, 2018	0.2000	0.2050	0.1850	0.1900	1,866,751	-0.01(-7.32%)
Aug 31, 2018		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Aug 30, 2018	0.2150	0.2200	0.2050	0.2100	1,010,970	-0.01(-2.33%)
Aug 29, 2018	0.2100	0.2200	0.2100	0.2150	1,896,360	+0.00(+0.00%)
Aug 28, 2018	0.2150	0.2200	0.2000	0.2150	2,847,620	+0.00(+0.00%)
Aug 27, 2018	0.1850	0.2250	0.1750	0.2150	6,212,344	+0.04(+19.44%)
Aug 24, 2018	0.1800	0.1850	0.1750	0.1800	1,425,100	+0.01(+2.86%)
Aug 23, 2018	0.1850	0.1900	0.1750	0.1750	838,393	-0.01(-2.78%)
Aug 22, 2018	0.1850	0.1900	0.1750	0.1800	682,868	-0.01(-2.70%)
Aug 21, 2018	0.1850	0.1950	0.1800	0.1850	1,469,537	+0.00(+0.00%)
Aug 20, 2018	0.1850	0.1950	0.1700	0.1850	1,347,886	+0.01(+2.78%)
Aug 17, 2018	0.1800	0.1800	0.1700	0.1800	750,000	+0.00(+0.00%)
Aug 16, 2018	0.1900	0.1900	0.1700	0.1800	1,041,125	-0.01(-5.26%)
Aug 15, 2018	0.1850	0.2000	0.1800	0.1900	2,464,860	+0.02(+8.57%)
Aug 14, 2018	0.1800	0.1850	0.1700	0.1750	1,226,488	-0.02(-7.89%)
Aug 13, 2018	0.1900	0.1950	0.1800	0.1900	1,037,068	-0.01(-2.56%)
Aug 10, 2018	0.1950	0.2000	0.1900	0.1950	636,500	-0.01(-2.50%)
Aug 09, 2018	0.2050	0.2050	0.1950	0.2000	1,439,070	+0.00(+0.00%)
Aug 08, 2018	0.1850	0.2050	0.1850	0.2000	2,659,775	+0.02(+11.11%)
Aug 07, 2018	0.2000	0.2050	0.1800	0.1800	2,335,868	-0.01(-2.70%)
Aug 03, 2018		0.1850	0.1850	0.1850	0	+0.02(+12.12%)
Aug 02, 2018	0.2000	0.2450	0.1550	0.1650	16,541,347	-0.02(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.