Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.18	37.31	36.56	36.91	1,543,210	-0.47(-1.27%)
Oct 30, 2018	37.34	37.74	37.15	37.38	815,997	+0.32(+0.86%)
Oct 29, 2018	36.72	37.63	36.72	37.06	2,136,576	+0.59(+1.62%)
Oct 26, 2018	37.36	37.72	35.97	36.47	2,109,398	-1.12(-2.98%)
Oct 25, 2018	38.00	38.01	37.38	37.59	2,755,578	-0.51(-1.33%)
Oct 24, 2018	37.72	38.55	37.41	38.10	1,649,898	+0.67(+1.79%)
Oct 23, 2018	37.99	38.40	37.38	37.43	1,431,244	-0.51(-1.34%)
Oct 22, 2018	38.47	38.52	37.93	37.94	1,288,438	-0.46(-1.19%)
Oct 19, 2018	38.07	38.81	38.07	38.40	1,017,993	+0.24(+0.62%)
Oct 18, 2018	37.93	38.33	37.80	38.16	732,519	+0.25(+0.65%)
Oct 17, 2018	37.69	38.04	37.50	37.91	503,691	+0.10(+0.26%)
Oct 16, 2018	37.31	38.02	37.21	37.81	860,787	+0.58(+1.56%)
Oct 15, 2018	36.94	37.57	36.80	37.23	712,654	+0.34(+0.91%)
Oct 12, 2018	37.27	37.32	36.69	36.90	1,045,232	-0.35(-0.95%)
Oct 11, 2018	38.15	38.26	37.23	37.25	864,594	-0.88(-2.32%)
Oct 10, 2018	38.26	38.91	38.08	38.13	929,513	-0.24(-0.62%)
Oct 09, 2018	38.17	38.68	37.99	38.37	819,206	+0.37(+0.97%)
Oct 08, 2018	37.79	38.40	37.77	38.00	517,437	+0.34(+0.91%)
Oct 05, 2018	37.09	37.80	37.09	37.66	656,919	+0.54(+1.46%)
Oct 04, 2018	36.98	37.27	36.57	37.12	630,164	+0.00(+0.00%)
Oct 03, 2018	37.38	37.76	36.82	37.12	612,562	-0.24(-0.64%)
Oct 02, 2018	37.34	37.57	36.98	37.36	925,814	+0.09(+0.24%)
Oct 01, 2018	37.33	37.39	36.96	37.27	385,829	-0.07(-0.20%)
Sep 28, 2018	36.89	37.39	36.79	37.34	592,669	+0.56(+1.54%)
Sep 27, 2018	36.50	37.18	36.44	36.77	616,435	+0.34(+0.94%)
Sep 26, 2018	36.66	36.99	36.38	36.43	726,156	-0.08(-0.22%)
Sep 25, 2018	37.28	37.28	36.51	36.51	588,248	-0.79(-2.13%)
Sep 24, 2018	37.31	37.38	37.04	37.31	536,732	+0.10(+0.27%)
Sep 21, 2018	37.19	37.44	36.96	37.21	1,458,154	-0.13(-0.35%)
Sep 20, 2018	36.96	37.40	36.65	37.34	567,690	+0.37(+0.99%)
Sep 19, 2018	38.16	38.16	36.71	36.97	689,996	-1.19(-3.11%)
Sep 18, 2018	38.19	38.26	37.83	38.16	361,198	-0.04(-0.11%)
Sep 17, 2018	38.10	38.27	37.95	38.20	643,883	+0.13(+0.34%)
Sep 14, 2018	38.10	38.10	37.56	38.07	518,474	-0.15(-0.38%)
Sep 13, 2018	38.00	38.21	37.82	38.21	552,741	+0.23(+0.60%)
Sep 12, 2018	38.05	38.13	37.77	37.99	815,766	-0.13(-0.34%)
Sep 11, 2018	38.25	38.35	38.03	38.12	300,029	-0.22(-0.57%)
Sep 10, 2018	38.32	38.48	38.21	38.34	485,654	+0.13(+0.34%)
Sep 07, 2018	38.25	38.47	38.02	38.21	416,897	-0.27(-0.70%)
Sep 06, 2018	38.41	38.61	38.21	38.47	393,933	+0.14(+0.36%)
Sep 05, 2018	37.69	38.34	37.65	38.34	421,133	+0.66(+1.75%)
Sep 04, 2018	37.77	38.25	37.62	37.68	605,526	-0.01(-0.02%)
Aug 31, 2018		37.69	37.69	37.69	0	-0.24(-0.62%)
Aug 30, 2018	37.82	37.96	37.71	37.92	492,807	+0.15(+0.41%)
Aug 29, 2018	37.60	37.84	37.43	37.77	410,114	+0.28(+0.74%)
Aug 28, 2018	37.60	37.68	37.39	37.49	498,067	-0.13(-0.35%)
Aug 27, 2018	37.92	37.95	37.45	37.62	568,831	-0.22(-0.58%)
Aug 24, 2018	37.71	37.84	37.31	37.84	370,725	+0.16(+0.43%)
Aug 23, 2018	37.68	37.98	37.57	37.68	511,909	-0.02(-0.06%)
Aug 22, 2018	38.39	38.46	37.56	37.70	587,304	-0.69(-1.80%)
Aug 21, 2018	38.30	38.42	38.04	38.39	1,056,835	+0.02(+0.04%)
Aug 20, 2018	38.47	38.63	38.34	38.38	662,873	-0.10(-0.25%)
Aug 17, 2018	38.28	38.59	38.28	38.47	1,764,486	+0.08(+0.21%)
Aug 16, 2018	37.88	38.41	37.63	38.39	1,184,903	+0.51(+1.35%)
Aug 15, 2018	37.66	38.20	37.54	37.88	1,055,122	+0.34(+0.91%)
Aug 14, 2018	37.16	37.73	37.09	37.54	1,155,374	+0.39(+1.05%)
Aug 13, 2018	37.19	37.77	36.94	37.15	659,358	+0.03(+0.09%)
Aug 10, 2018	37.59	37.97	37.10	37.12	608,847	-0.43(-1.15%)
Aug 09, 2018	37.21	37.57	37.04	37.55	659,575	+0.32(+0.85%)
Aug 08, 2018	37.04	37.26	36.76	37.23	616,271	+0.07(+0.20%)
Aug 07, 2018	37.28	37.28	36.88	37.16	594,797	-0.11(-0.28%)
Aug 06, 2018	37.03	37.44	37.03	37.26	624,313	+0.21(+0.57%)
Aug 03, 2018	36.80	37.09	36.71	37.05	598,504	+0.28(+0.77%)
Aug 02, 2018	36.28	36.86	36.28	36.77	822,371	+0.42(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.