Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1456 1479 1446 1472 0 +15.70(+1.08%)
Nov 29, 2018 1464 1476 1442 1457 0 -13.32(-0.91%)
Nov 28, 2018 1437 1474 1422 1470 0 +37.49(+2.62%)
Nov 27, 2018 1432 1448 1415 1433 0 -3.68(-0.26%)
Nov 26, 2018 1427 1447 1416 1436 0 +21.69(+1.53%)
Nov 23, 2018 1412 1433 1402 1415 0 -7.96(-0.56%)
Nov 21, 2018 1422 1422 1422 1422 0 +10.72(+0.76%)
Nov 20, 2018 1410 1434 1389 1412 0 -27.73(-1.93%)
Nov 19, 2018 1463 1472 1428 1439 0 -25.61(-1.75%)
Nov 16, 2018 1452 1477 1439 1465 0 +3.05(+0.21%)
Nov 15, 2018 1432 1469 1419 1462 0 +18.53(+1.28%)
Nov 14, 2018 1464 1481 1433 1444 0 -12.03(-0.83%)
Nov 13, 2018 1456 1482 1444 1456 0 +3.86(+0.27%)
Nov 12, 2018 1469 1483 1443 1452 0 -23.10(-1.57%)
Nov 09, 2018 1478 1492 1455 1475 0 -11.28(-0.76%)
Nov 08, 2018 1488 1507 1470 1486 0 -7.62(-0.51%)
Nov 07, 2018 1478 1502 1457 1494 0 +22.41(+1.52%)
Nov 06, 2018 1452 1479 1445 1471 0 +17.67(+1.22%)
Nov 05, 2018 1451 1470 1432 1454 0 +7.41(+0.51%)
Nov 02, 2018 1457 1470 1429 1446 0 +1.45(+0.10%)
Nov 01, 2018 1413 1459 1401 1445 0 +28.55(+2.02%)
Oct 31, 2018 1427 1448 1405 1416 0 +12.16(+0.87%)
Oct 30, 2018 1369 1410 1361 1404 0 +33.13(+2.42%)
Oct 29, 2018 1390 1410 1351 1371 0 -2.87(-0.21%)
Oct 26, 2018 1364 1395 1346 1374 0 +15.07(+1.11%)
Oct 24, 2018 1393 1408 1354 1359 0 -34.96(-2.51%)
Oct 23, 2018 1383 1407 1360 1394 0 -10.28(-0.73%)
Oct 22, 2018 1403 1421 1390 1404 0 +4.42(+0.32%)
Oct 19, 2018 1415 1430 1387 1400 0 -22.06(-1.55%)
Oct 18, 2018 1447 1456 1411 1422 0 -34.43(-2.36%)
Oct 17, 2018 1464 1474 1439 1456 0 -9.87(-0.67%)
Oct 16, 2018 1445 1470 1432 1466 0 +31.28(+2.18%)
Oct 15, 2018 1436 1454 1423 1435 0 -6.31(-0.44%)
Oct 12, 2018 1453 1466 1422 1441 0 +7.15(+0.50%)
Oct 11, 2018 1461 1480 1429 1434 0 -27.69(-1.89%)
Oct 10, 2018 1501 1512 1458 1461 0 -43.31(-2.88%)
Oct 09, 2018 1518 1530 1496 1505 0 -15.59(-1.03%)
Oct 08, 2018 1522 1533 1502 1520 0 -4.16(-0.27%)
Oct 05, 2018 1536 1548 1510 1525 0 -9.38(-0.61%)
Oct 04, 2018 1551 1560 1522 1534 0 -20.41(-1.31%)
Oct 03, 2018 1559 1574 1542 1554 0 +1.64(+0.11%)
Oct 02, 2018 1557 1572 1539 1553 0 -6.52(-0.42%)
Oct 01, 2018 1567 1578 1549 1559 0 -0.26(-0.02%)
Sep 28, 2018 1554 1573 1545 1559 0 +3.53(+0.23%)
Sep 27, 2018 1562 1575 1546 1556 0 -6.84(-0.44%)
Sep 26, 2018 1573 1584 1552 1563 0 -8.13(-0.52%)
Sep 25, 2018 1580 1590 1560 1571 0 -7.69(-0.49%)
Sep 24, 2018 1589 1598 1567 1579 0 -15.04(-0.94%)
Sep 21, 2018 1595 1612 1580 1594 0 +0.16(+0.01%)
Sep 20, 2018 1591 1606 1577 1593 0 +8.40(+0.53%)
Sep 19, 2018 1588 1604 1573 1585 0 -2.47(-0.16%)
Sep 18, 2018 1585 1597 1571 1588 0 +3.99(+0.25%)
Sep 17, 2018 1596 1604 1575 1584 0 -11.15(-0.70%)
Sep 14, 2018 1584 1603 1577 1595 0 +10.62(+0.67%)
Sep 13, 2018 1584 1598 1570 1584 0 +6.16(+0.39%)
Sep 12, 2018 1572 1588 1563 1578 0 +3.92(+0.25%)
Sep 11, 2018 1575 1586 1562 1574 0 -3.41(-0.22%)
Sep 10, 2018 1576 1590 1568 1577 0 +7.98(+0.51%)
Sep 07, 2018 1569 1585 1557 1569 0 -2.46(-0.16%)
Sep 06, 2018 1573 1586 1562 1572 0 +0.68(+0.04%)
Sep 05, 2018 1566 1585 1550 1571 0 +4.58(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.