Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	74.37	75.27	74.34	75.10	1,140,465	+0.65(+0.87%)
Nov 29, 2018	74.24	74.80	74.19	74.45	810,621	+0.11(+0.14%)
Nov 28, 2018	73.57	74.35	73.39	74.35	887,516	+0.91(+1.24%)
Nov 27, 2018	72.70	73.45	72.60	73.44	730,177	+0.54(+0.74%)
Nov 26, 2018	72.65	72.96	72.53	72.90	837,391	+0.62(+0.86%)
Nov 23, 2018	72.36	72.51	72.11	72.28	236,721	-0.56(-0.77%)
Nov 21, 2018		72.84	72.84	72.84	0	-0.30(-0.41%)
Nov 20, 2018	74.23	74.32	72.92	73.14	1,476,449	-1.24(-1.66%)
Nov 19, 2018	74.31	74.59	73.94	74.38	1,069,814	+0.04(+0.05%)
Nov 16, 2018	73.66	74.49	73.66	74.34	1,008,584	+0.68(+0.92%)
Nov 15, 2018	72.83	73.71	72.51	73.66	1,067,287	+0.60(+0.82%)
Nov 14, 2018	73.74	73.77	72.73	73.06	1,280,343	-0.24(-0.33%)
Nov 13, 2018	73.90	74.04	73.10	73.31	1,452,445	-0.44(-0.60%)
Nov 12, 2018	74.30	74.49	73.59	73.75	1,005,816	-0.55(-0.74%)
Nov 09, 2018	74.13	74.57	74.05	74.30	863,798	+0.00(+0.00%)
Nov 08, 2018	74.32	74.62	74.07	74.30	1,145,875	-0.15(-0.21%)
Nov 07, 2018	73.84	74.51	73.62	74.45	915,927	+1.01(+1.37%)
Nov 06, 2018	73.22	73.47	72.97	73.45	2,327,665	+0.20(+0.27%)
Nov 05, 2018	72.54	73.36	72.54	73.25	1,660,269	+0.94(+1.31%)
Nov 02, 2018	72.88	72.88	71.66	72.31	1,692,445	+0.04(+0.06%)
Nov 01, 2018	72.13	72.35	71.89	72.27	664,124	+0.23(+0.32%)
Oct 31, 2018	72.37	72.61	71.83	72.04	759,602	-0.02(-0.02%)
Oct 30, 2018	70.99	72.14	70.99	72.05	1,378,926	+1.18(+1.66%)
Oct 29, 2018	71.11	71.70	70.12	70.87	1,413,369	+0.27(+0.38%)
Oct 26, 2018	71.15	71.18	70.11	70.61	1,594,364	-0.87(-1.22%)
Oct 25, 2018	71.25	71.89	70.74	71.48	895,035	+0.24(+0.34%)
Oct 24, 2018	72.10	72.41	71.12	71.23	1,045,745	-0.85(-1.17%)
Oct 23, 2018	71.73	72.40	71.33	72.08	911,771	-0.28(-0.38%)
Oct 22, 2018	72.87	72.88	72.10	72.35	402,267	-0.48(-0.66%)
Oct 19, 2018	72.46	73.13	72.41	72.83	1,212,857	+0.53(+0.73%)
Oct 18, 2018	72.49	72.88	71.91	72.31	826,816	-0.26(-0.36%)
Oct 17, 2018	72.09	72.69	71.80	72.57	722,863	+0.42(+0.58%)
Oct 16, 2018	71.57	72.25	71.35	72.15	503,055	+0.81(+1.13%)
Oct 15, 2018	71.35	71.96	71.35	71.35	614,614	-0.11(-0.15%)
Oct 12, 2018	71.67	71.69	70.69	71.45	1,010,551	+0.34(+0.48%)
Oct 11, 2018	73.14	73.30	70.74	71.11	2,281,676	-2.20(-3.00%)
Oct 10, 2018	74.74	74.79	73.24	73.31	1,103,876	-1.44(-1.93%)
Oct 09, 2018	74.56	74.96	74.35	74.75	4,160,582	+0.10(+0.13%)
Oct 08, 2018	74.09	74.71	74.08	74.65	478,796	+0.41(+0.55%)
Oct 05, 2018	74.14	74.42	74.01	74.24	471,352	+0.10(+0.13%)
Oct 04, 2018	74.05	74.21	73.71	74.14	439,053	-0.09(-0.12%)
Oct 03, 2018	74.69	74.86	74.15	74.23	377,619	-0.18(-0.24%)
Oct 02, 2018	74.07	74.50	74.01	74.41	475,458	+0.35(+0.47%)
Oct 01, 2018	73.85	74.23	73.85	74.06	385,931	+0.40(+0.54%)
Sep 28, 2018	73.53	73.83	73.47	73.66	338,857	+0.06(+0.08%)
Sep 27, 2018	73.46	74.00	73.46	73.61	311,991	+0.09(+0.12%)
Sep 26, 2018	73.89	74.14	73.47	73.52	361,165	-0.30(-0.41%)
Sep 25, 2018	74.33	74.38	73.75	73.82	352,021	-0.29(-0.39%)
Sep 24, 2018	74.50	74.68	74.07	74.11	268,149	-0.47(-0.63%)
Sep 21, 2018	74.44	74.67	74.36	74.58	271,763	+0.43(+0.58%)
Sep 20, 2018	73.80	74.17	73.75	74.15	235,803	+0.57(+0.78%)
Sep 19, 2018	73.85	73.98	73.52	73.58	313,171	-0.29(-0.39%)
Sep 18, 2018	73.82	74.04	73.62	73.87	320,435	+0.10(+0.14%)
Sep 17, 2018	73.61	73.90	73.55	73.76	230,101	+0.17(+0.23%)
Sep 14, 2018	73.55	73.63	73.22	73.59	474,595	+0.05(+0.07%)
Sep 13, 2018	73.50	73.56	73.22	73.54	268,019	+0.19(+0.25%)
Sep 12, 2018	73.00	73.54	72.93	73.36	576,792	+0.49(+0.68%)
Sep 11, 2018	72.75	73.04	72.66	72.87	225,256	+0.06(+0.08%)
Sep 10, 2018	72.91	73.29	72.80	72.81	200,734	+0.21(+0.29%)
Sep 07, 2018	72.38	72.69	72.23	72.60	286,889	+0.01(+0.01%)
Sep 06, 2018	72.62	72.71	72.33	72.59	410,269	-0.06(-0.08%)
Sep 05, 2018	71.83	72.67	71.79	72.65	546,378	+0.68(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.